Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.94	15.64	14.75	15.46	25,592	+0.61(+4.13%)
May 27, 2021	14.80	15.01	14.76	14.85	9,904	-0.07(-0.48%)
May 26, 2021	14.88	14.93	14.77	14.92	7,198	+0.17(+1.15%)
May 25, 2021	14.69	14.89	14.69	14.75	12,305	-0.08(-0.54%)
May 24, 2021	14.93	14.95	14.81	14.83	5,412	-0.19(-1.24%)
May 21, 2021	14.84	15.24	14.84	15.02	12,300	+0.27(+1.81%)
May 20, 2021	14.60	14.83	14.55	14.75	13,669	+0.02(+0.12%)
May 19, 2021	14.72	14.97	14.72	14.73	12,347	-0.19(-1.25%)
May 18, 2021	15.08	15.08	14.90	14.92	14,932	-0.15(-1.00%)
May 17, 2021	14.97	15.25	14.89	15.07	11,064	-0.25(-1.62%)
May 14, 2021	14.31	15.39	14.31	15.32	18,083	+0.98(+6.82%)
May 13, 2021	14.24	14.48	14.24	14.34	15,856	+0.17(+1.18%)
May 12, 2021	14.36	14.42	14.17	14.17	16,203	+0.05(+0.37%)
May 11, 2021	14.49	14.49	13.96	14.12	21,901	-0.05(-0.37%)
May 10, 2021	14.23	15.11	14.17	14.17	18,214	-0.05(-0.37%)
May 07, 2021	14.35	14.35	14.23	14.23	12,667	-0.11(-0.80%)
May 06, 2021	14.37	14.43	14.32	14.34	21,098	+0.28(+2.01%)
May 05, 2021	14.47	14.47	13.78	14.06	28,683	-0.39(-2.68%)
May 04, 2021	14.42	14.47	14.32	14.45	15,908	+0.04(+0.31%)
May 03, 2021	14.29	14.61	14.26	14.40	14,197	+0.07(+0.49%)
Apr 30, 2021	14.46	14.63	14.29	14.33	21,895	+0.04(+0.25%)
Apr 29, 2021	14.16	14.39	14.16	14.30	24,998	+0.13(+0.93%)
Apr 28, 2021	15.11	15.11	14.11	14.16	21,002	+0.17(+1.20%)
Apr 27, 2021	14.24	14.32	12.78	14.00	33,502	-0.52(-3.58%)
Apr 26, 2021	14.69	14.77	14.42	14.52	12,202	-0.11(-0.78%)
Apr 23, 2021	14.69	14.85	14.63	14.63	13,386	-0.04(-0.30%)
Apr 22, 2021	15.13	15.13	14.63	14.68	16,743	+0.04(+0.24%)
Apr 21, 2021	14.96	14.96	14.64	14.64	12,558	-0.05(-0.36%)
Apr 20, 2021	14.82	14.83	14.65	14.69	14,772	-0.13(-0.89%)
Apr 19, 2021	14.81	14.89	14.69	14.83	14,629	+0.02(+0.12%)
Apr 16, 2021	14.94	14.94	14.74	14.81	14,294	+0.01(+0.06%)
Apr 15, 2021	15.03	15.06	14.77	14.80	28,505	-0.19(-1.24%)
Apr 14, 2021	14.97	15.18	14.79	14.98	24,337	+0.04(+0.24%)
Apr 13, 2021	14.96	15.15	14.80	14.95	15,401	-0.04(-0.24%)
Apr 12, 2021	15.00	15.01	14.85	14.98	31,030	+0.00(+0.00%)
Apr 09, 2021	14.98	15.11	14.79	14.98	22,803	+0.00(+0.00%)
Apr 08, 2021	14.98	15.13	14.78	14.98	15,476	+0.00(+0.00%)
Apr 07, 2021	14.92	15.13	14.83	14.98	33,046	+0.01(+0.06%)
Apr 06, 2021	14.85	15.35	14.75	14.98	39,997	+0.15(+1.01%)
Apr 05, 2021	15.04	15.19	14.63	14.83	28,768	-0.25(-1.64%)
Apr 01, 2021	14.90	15.20	14.83	15.07	13,727	+0.18(+1.18%)
Mar 31, 2021	14.95	15.16	14.85	14.90	41,311	-0.05(-0.35%)
Mar 30, 2021	14.78	15.16	14.78	14.95	16,384	+0.08(+0.53%)
Mar 29, 2021	15.03	15.20	14.79	14.87	19,658	-0.14(-0.94%)
Mar 26, 2021	14.98	15.02	14.70	15.01	11,798	-0.09(-0.58%)
Mar 25, 2021	14.98	15.63	14.71	15.10	14,319	+0.15(+1.00%)
Mar 24, 2021	14.98	15.18	14.77	14.95	25,101	+0.31(+2.11%)
Mar 23, 2021	14.78	14.98	14.64	14.64	22,082	-0.33(-2.24%)
Mar 22, 2021	15.32	16.07	14.80	14.98	19,442	-0.49(-3.19%)
Mar 19, 2021	14.73	15.86	14.73	15.47	97,452	+0.65(+4.40%)
Mar 18, 2021	14.98	15.28	14.77	14.82	13,034	-0.13(-0.88%)
Mar 17, 2021	14.99	15.04	14.87	14.95	19,950	+0.01(+0.06%)
Mar 16, 2021	15.05	15.06	14.85	14.94	20,773	-0.27(-1.80%)
Mar 15, 2021	15.10	15.21	14.87	15.21	15,128	+0.04(+0.23%)
Mar 12, 2021	15.24	15.28	14.92	15.18	13,046	+0.11(+0.70%)
Mar 11, 2021	15.08	15.21	14.88	15.07	21,970	-0.11(-0.70%)
Mar 10, 2021	14.90	15.30	14.86	15.18	44,383	+0.39(+2.62%)
Mar 09, 2021	14.88	14.98	14.66	14.79	33,529	-0.12(-0.83%)
Mar 08, 2021	14.94	14.98	14.60	14.91	44,261	-0.03(-0.18%)
Mar 05, 2021	14.85	14.98	14.31	14.94	30,744	+0.13(+0.89%)
Mar 04, 2021	14.79	15.03	14.49	14.81	66,176	+0.26(+1.82%)
Mar 03, 2021	14.06	14.86	14.06	14.54	21,402	+0.55(+3.90%)
Mar 02, 2021	14.09	14.20	13.97	14.00	15,464	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.