Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.00	23.00	20.99	21.08	12,700	-1.94(-8.43%)
May 28, 2020	20.75	24.49	20.75	23.02	33,091	+3.03(+15.16%)
May 27, 2020	19.18	20.77	18.54	19.99	14,628	+0.94(+4.93%)
May 26, 2020	18.23	19.93	18.10	19.05	24,798	+1.38(+7.81%)
May 22, 2020	18.37	18.37	17.13	17.67	6,200	+0.00(+0.00%)
May 21, 2020	18.25	19.10	17.67	17.67	7,158	-0.56(-3.07%)
May 20, 2020	17.85	19.64	17.84	18.23	23,626	+0.38(+2.13%)
May 19, 2020	17.59	18.15	17.10	17.85	9,672	-0.33(-1.82%)
May 18, 2020	15.33	18.50	15.33	18.18	24,596	+3.20(+21.36%)
May 15, 2020	15.60	15.73	14.51	14.98	20,700	-0.66(-4.22%)
May 14, 2020	14.76	15.64	14.11	15.64	13,079	+0.55(+3.64%)
May 13, 2020	16.29	16.29	14.80	15.09	20,437	-0.57(-3.64%)
May 12, 2020	16.60	16.60	15.66	15.66	23,256	-1.06(-6.34%)
May 11, 2020	17.66	17.66	16.55	16.72	21,686	-0.94(-5.32%)
May 08, 2020	17.10	18.80	17.10	17.66	11,500	+0.62(+3.64%)
May 07, 2020	17.99	18.36	16.40	17.04	14,083	+0.23(+1.37%)
May 06, 2020	19.26	19.75	16.51	16.81	23,890	-2.19(-11.53%)
May 05, 2020	18.61	22.31	18.61	19.00	22,037	+0.40(+2.15%)
May 04, 2020	20.37	20.37	18.06	18.60	19,527	-0.68(-3.53%)
May 01, 2020	20.10	20.29	18.59	19.28	11,200	-0.73(-3.65%)
Apr 30, 2020	22.74	24.16	20.01	20.01	9,860	-2.62(-11.58%)
Apr 29, 2020	21.39	24.10	21.13	22.63	16,822	+2.28(+11.20%)
Apr 28, 2020	19.63	20.65	19.63	20.35	7,610	+0.36(+1.80%)
Apr 27, 2020	18.50	19.99	18.50	19.99	6,856	+1.49(+8.05%)
Apr 24, 2020	18.30	18.97	18.00	18.50	5,200	+0.20(+1.09%)
Apr 23, 2020	19.17	19.17	17.51	18.30	12,354	+0.67(+3.80%)
Apr 22, 2020	18.63	18.70	17.51	17.63	20,764	-0.87(-4.70%)
Apr 21, 2020	20.65	20.66	18.50	18.50	12,384	-2.30(-11.06%)
Apr 20, 2020	21.34	21.34	20.26	20.80	6,288	-0.54(-2.53%)
Apr 17, 2020	20.28	21.97	20.21	21.34	10,200	+1.40(+7.02%)
Apr 16, 2020	23.64	23.64	18.40	19.94	21,428	-1.41(-6.60%)
Apr 15, 2020	22.44	22.78	21.25	21.35	10,675	-1.52(-6.65%)
Apr 14, 2020	24.50	25.67	22.86	22.87	9,184	-0.59(-2.51%)
Apr 13, 2020	24.74	24.74	23.43	23.46	7,432	-1.29(-5.21%)
Apr 09, 2020	22.65	24.88	22.10	24.75	15,000	+2.10(+9.27%)
Apr 08, 2020	20.76	24.02	20.76	22.65	15,058	+2.65(+13.25%)
Apr 07, 2020	21.74	22.76	20.00	20.00	13,727	-0.81(-3.89%)
Apr 06, 2020	20.39	21.60	19.42	20.81	16,711	+1.59(+8.27%)
Apr 03, 2020	20.04	22.04	18.47	19.22	14,300	-1.10(-5.41%)
Apr 02, 2020	19.11	23.92	18.79	20.32	14,059	+1.57(+8.37%)
Apr 01, 2020	25.53	25.59	18.47	18.75	23,524	-7.85(-29.51%)
Mar 31, 2020	24.21	28.27	24.21	26.60	23,310	+2.55(+10.60%)
Mar 30, 2020	24.61	24.62	22.64	24.05	9,964	+1.08(+4.70%)
Mar 27, 2020	23.89	24.55	22.52	22.97	30,200	-1.01(-4.21%)
Mar 26, 2020	22.67	28.50	21.51	23.98	28,001	+2.08(+9.50%)
Mar 25, 2020	20.73	22.57	20.73	21.90	26,502	+2.04(+10.27%)
Mar 24, 2020	17.75	20.48	17.75	19.86	29,783	+3.72(+23.05%)
Mar 23, 2020	18.01	18.71	16.07	16.14	14,026	-2.16(-11.80%)
Mar 20, 2020	17.67	18.43	17.26	18.30	29,400	+0.42(+2.35%)
Mar 19, 2020	17.48	18.05	16.92	17.88	22,174	+0.13(+0.73%)
Mar 18, 2020	19.83	20.17	17.46	17.75	21,656	-2.09(-10.53%)
Mar 17, 2020	21.71	24.00	19.31	19.84	20,745	-2.18(-9.90%)
Mar 16, 2020	28.50	28.50	22.01	22.02	21,017	-6.88(-23.81%)
Mar 13, 2020	31.44	31.44	28.76	28.90	13,000	-1.62(-5.31%)
Mar 12, 2020	32.33	33.76	30.51	30.52	24,102	-4.28(-12.30%)
Mar 11, 2020	38.58	38.66	34.15	34.80	25,796	-3.85(-9.96%)
Mar 10, 2020	40.81	41.21	38.65	38.65	14,703	-1.04(-2.62%)
Mar 09, 2020	48.30	48.30	39.06	39.69	16,671	-11.01(-21.72%)
Mar 06, 2020	47.80	51.62	45.71	50.70	20,800	-1.12(-2.16%)
Mar 05, 2020	54.13	54.80	51.82	51.82	13,937	-3.58(-6.46%)
Mar 04, 2020	55.21	55.42	54.01	55.40	18,133	+0.34(+0.62%)
Mar 03, 2020	55.88	55.88	53.69	55.06	25,066	-0.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.