Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.080 | 5.450 | 4.780 | 5.150 | 126,410 | +0.12(+2.39%) |
May 05, 2023 | 5.160 | 5.290 | 5.010 | 5.030 | 56,557 | -0.12(-2.33%) |
May 04, 2023 | 5.450 | 5.470 | 5.010 | 5.150 | 21,676 | -0.25(-4.63%) |
May 03, 2023 | 5.640 | 5.870 | 5.400 | 5.400 | 19,909 | -0.24(-4.26%) |
May 02, 2023 | 5.620 | 6.110 | 5.620 | 5.640 | 27,711 | +0.09(+1.62%) |
May 01, 2023 | 5.820 | 5.986 | 5.550 | 5.550 | 8,384 | -0.05(-0.89%) |
Apr 28, 2023 | 5.600 | 6.150 | 5.570 | 5.600 | 17,978 | +0.04(+0.72%) |
Apr 27, 2023 | 5.690 | 5.690 | 5.510 | 5.560 | 2,274 | +0.03(+0.54%) |
Apr 26, 2023 | 5.600 | 5.659 | 5.530 | 5.530 | 7,980 | +0.00(+0.00%) |
Apr 25, 2023 | 5.610 | 5.840 | 5.530 | 5.530 | 13,940 | -0.03(-0.54%) |
Apr 24, 2023 | 5.700 | 5.700 | 5.550 | 5.560 | 14,265 | -0.05(-0.89%) |
Apr 21, 2023 | 5.850 | 5.940 | 5.610 | 5.610 | 12,851 | -0.24(-4.10%) |
Apr 20, 2023 | 5.900 | 6.100 | 5.810 | 5.850 | 13,633 | -0.08(-1.35%) |
Apr 19, 2023 | 5.700 | 6.190 | 5.700 | 5.930 | 7,572 | +0.09(+1.54%) |
Apr 18, 2023 | 6.150 | 6.297 | 5.840 | 5.840 | 17,239 | -0.14(-2.34%) |
Apr 17, 2023 | 6.250 | 6.270 | 5.970 | 5.980 | 15,736 | -0.11(-1.81%) |
Apr 14, 2023 | 6.100 | 6.345 | 6.010 | 6.090 | 8,459 | -0.31(-4.84%) |
Apr 13, 2023 | 5.760 | 6.410 | 5.507 | 6.400 | 24,528 | +0.61(+10.62%) |
Apr 12, 2023 | 6.090 | 6.340 | 5.750 | 5.786 | 25,771 | -0.23(-3.89%) |
Apr 11, 2023 | 5.610 | 6.040 | 5.410 | 6.020 | 17,279 | +0.47(+8.47%) |
Apr 10, 2023 | 5.830 | 6.188 | 5.480 | 5.550 | 32,661 | -0.27(-4.64%) |
Apr 06, 2023 | 5.630 | 5.830 | 5.310 | 5.820 | 20,950 | +0.15(+2.65%) |
Apr 05, 2023 | 5.700 | 5.870 | 5.300 | 5.670 | 47,411 | -0.22(-3.74%) |
Apr 04, 2023 | 5.880 | 6.180 | 5.880 | 5.890 | 24,555 | -0.16(-2.64%) |
Apr 03, 2023 | 6.060 | 6.150 | 5.950 | 6.050 | 12,907 | -0.01(-0.17%) |
Mar 31, 2023 | 6.180 | 6.390 | 5.880 | 6.060 | 18,726 | +0.06(+1.00%) |
Mar 30, 2023 | 5.860 | 6.110 | 5.860 | 6.000 | 11,332 | +0.15(+2.56%) |
Mar 29, 2023 | 5.650 | 5.990 | 5.650 | 5.850 | 44,159 | +0.14(+2.45%) |
Mar 28, 2023 | 6.010 | 6.099 | 5.570 | 5.710 | 75,484 | -0.28(-4.67%) |
Mar 27, 2023 | 6.190 | 6.220 | 5.870 | 5.990 | 51,927 | -0.06(-0.99%) |
Mar 24, 2023 | 6.550 | 6.550 | 6.030 | 6.050 | 6,779 | -0.61(-9.16%) |
Mar 23, 2023 | 6.280 | 6.800 | 6.050 | 6.660 | 36,508 | +0.30(+4.72%) |
Mar 22, 2023 | 6.490 | 6.700 | 6.140 | 6.360 | 54,798 | -0.09(-1.40%) |
Mar 21, 2023 | 6.480 | 6.670 | 6.150 | 6.450 | 39,157 | +0.10(+1.57%) |
Mar 20, 2023 | 6.580 | 6.920 | 6.150 | 6.350 | 36,228 | -0.25(-3.79%) |
Mar 17, 2023 | 6.630 | 7.380 | 6.510 | 6.600 | 43,849 | -0.43(-6.12%) |
Mar 16, 2023 | 6.580 | 7.070 | 6.460 | 7.030 | 41,011 | +0.29(+4.30%) |
Mar 15, 2023 | 6.640 | 6.970 | 6.580 | 6.740 | 48,335 | -0.16(-2.32%) |
Mar 14, 2023 | 6.920 | 7.140 | 6.900 | 6.900 | 33,866 | -0.20(-2.82%) |
Mar 13, 2023 | 6.830 | 7.220 | 6.599 | 7.100 | 41,518 | +0.16(+2.31%) |
Mar 10, 2023 | 7.310 | 7.310 | 6.840 | 6.940 | 25,379 | -0.37(-5.06%) |
Mar 09, 2023 | 7.520 | 7.520 | 7.210 | 7.310 | 18,423 | -0.19(-2.53%) |
Mar 08, 2023 | 7.600 | 7.830 | 7.460 | 7.500 | 11,931 | -0.11(-1.45%) |
Mar 07, 2023 | 7.520 | 7.890 | 7.240 | 7.610 | 48,557 | -0.30(-3.79%) |
Mar 06, 2023 | 7.810 | 8.149 | 7.790 | 7.910 | 54,301 | -0.39(-4.70%) |
Mar 03, 2023 | 7.820 | 8.500 | 7.820 | 8.300 | 39,519 | +0.30(+3.75%) |
Mar 02, 2023 | 8.000 | 8.200 | 8.000 | 8.000 | 26,368 | -0.25(-3.03%) |