Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 287 | +0.24(+2.24%) |
May 30, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 2,017 | +0.03(+0.30%) |
May 25, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
May 23, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 1,149 | -0.28(-2.48%) |
May 18, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 17, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 16, 2006 | 11.08 | 11.10 | 10.78 | 11.10 | 9,836 | +0.31(+2.90%) |
May 15, 2006 | 11.48 | 11.48 | 10.65 | 10.78 | 26,060 | -0.87(-7.46%) |
May 12, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 862 | -0.09(-0.74%) |
May 11, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 1,437 | +0.14(+1.25%) |
May 09, 2006 | 11.43 | 11.60 | 11.43 | 11.60 | 1,810 | +0.33(+2.94%) |
May 08, 2006 | 11.18 | 11.29 | 11.18 | 11.26 | 6,148 | +0.31(+2.87%) |
May 05, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 301 | -0.10(-0.90%) |
May 04, 2006 | 11.00 | 11.05 | 10.93 | 11.05 | 8,752 | +0.07(+0.60%) |
May 03, 2006 | 10.85 | 10.98 | 10.82 | 10.98 | 81,100 | +0.20(+1.84%) |
May 02, 2006 | 10.69 | 10.78 | 10.69 | 10.78 | 11,034 | +0.10(+0.93%) |
May 01, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 6,036 | +0.00(+0.00%) |
Apr 28, 2006 | 10.69 | 10.69 | 10.64 | 10.69 | 19,316 | +0.00(+0.00%) |
Apr 27, 2006 | 10.61 | 10.69 | 10.61 | 10.69 | 1,086 | +0.00(+0.00%) |
Apr 26, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 1,762 | +0.12(+1.10%) |
Apr 25, 2006 | 10.69 | 10.69 | 10.57 | 10.57 | 2,414 | -0.11(-1.05%) |
Apr 24, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 301 | +0.08(+0.75%) |
Apr 18, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 301 | +0.00(+0.00%) |
Apr 17, 2006 | 10.64 | 10.64 | 10.60 | 10.60 | 1,669 | -0.03(-0.31%) |
Apr 13, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 830 | -0.01(-0.06%) |
Apr 12, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 1,509 | +0.09(+0.85%) |
Apr 10, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 10.52 | 10.55 | 10.52 | 10.55 | 3,627 | -0.13(-1.24%) |
Apr 06, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 1,509 | +0.07(+0.62%) |
Apr 05, 2006 | 10.60 | 10.62 | 10.60 | 10.62 | 2,725 | +0.10(+0.94%) |
Apr 04, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 10.60 | 10.60 | 10.52 | 10.52 | 1,509 | -0.08(-0.78%) |
Mar 31, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 2,001 | +0.05(+0.47%) |
Mar 30, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 301 | -0.05(-0.47%) |
Mar 29, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 1,509 | +0.07(+0.67%) |
Mar 28, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 301 | -0.07(-0.66%) |
Mar 27, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.52 | 10.60 | 10.52 | 10.60 | 1,509 | -0.02(-0.16%) |
Mar 21, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 905 | +0.18(+1.75%) |
Mar 17, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 1,448 | -0.33(-3.05%) |
Mar 14, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.68 | 10.76 | 10.68 | 10.76 | 1,207 | +0.20(+1.85%) |
Mar 07, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 301 | -0.03(-0.31%) |
Mar 06, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 301 | -0.17(-1.54%) |
Mar 02, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |