Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 28, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 27, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 937 | +0.00(+0.00%) |
May 26, 2008 | 10.49 | 10.50 | 10.49 | 10.49 | 1,672 | +0.00(+0.00%) |
May 23, 2008 | 10.49 | 10.50 | 10.49 | 10.49 | 1,672 | -0.28(-2.58%) |
May 22, 2008 | 10.75 | 10.77 | 10.75 | 10.77 | 942 | +0.27(+2.62%) |
May 21, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 19, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 574 | -0.27(-2.55%) |
May 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.76 | 10.77 | 10.76 | 10.77 | 862 | +0.33(+3.17%) |
May 13, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.49 | 10.49 | 10.44 | 10.44 | 1,192 | -0.35(-3.23%) |
May 09, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 1,960 | +0.30(+2.82%) |
May 06, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 1,437 | -0.30(-2.74%) |
May 05, 2008 | 10.49 | 10.78 | 10.47 | 10.78 | 7,758 | +0.02(+0.16%) |
May 02, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 692 | +0.00(+0.00%) |
May 01, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.77 | 10.77 | 10.75 | 10.77 | 2,227 | +0.00(+0.00%) |
Apr 25, 2008 | 10.76 | 10.77 | 10.76 | 10.77 | 862 | +0.33(+3.13%) |
Apr 24, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.44 | 10.77 | 10.44 | 10.44 | 4,972 | +0.00(+0.03%) |
Apr 22, 2008 | 10.77 | 10.77 | 10.44 | 10.44 | 1,713 | -0.10(-0.99%) |
Apr 21, 2008 | 10.45 | 10.54 | 10.45 | 10.54 | 1,451 | -0.23(-2.10%) |
Apr 18, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 10.75 | 10.77 | 10.73 | 10.77 | 1,149 | -0.01(-0.05%) |
Apr 10, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 342 | +0.16(+1.52%) |
Apr 07, 2008 | 10.78 | 10.78 | 10.61 | 10.61 | 1,514 | -0.17(-1.61%) |
Apr 04, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 287 | +0.00(+0.00%) |
Apr 03, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 287 | +0.00(+0.00%) |
Apr 02, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 287 | -0.03(-0.32%) |
Mar 31, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 287 | +0.03(+0.32%) |
Mar 26, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3479 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 1,149 | +0.00(+0.00%) |
Mar 21, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 287 | -0.17(-1.59%) |
Mar 18, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 287 | +0.26(+2.44%) |
Mar 17, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 1,149 | +0.09(+0.82%) |
Mar 12, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |