Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 378 | +0.02(+0.22%) |
May 17, 2011 | 10.14 | 10.13 | 10.13 | 10.13 | 1,090 | -0.14(-1.39%) |
May 13, 2011 | 10.26 | 10.27 | 10.27 | 10.27 | 2,453 | +0.17(+1.63%) |
May 12, 2011 | 10.11 | 10.11 | 10.07 | 10.11 | 2,687 | +0.04(+0.36%) |
May 11, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 817 | -0.02(-0.18%) |
May 10, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 542 | -0.03(-0.33%) |
May 09, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 427 | +0.01(+0.07%) |
May 06, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 545 | +0.01(+0.08%) |
May 05, 2011 | 10.09 | 10.11 | 10.09 | 10.11 | 4,568 | -0.17(-1.61%) |
May 04, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 1,305 | +0.10(+1.01%) |
May 03, 2011 | 10.13 | 10.17 | 10.13 | 10.17 | 5,887 | -0.01(-0.11%) |
May 02, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 397 | +0.04(+0.36%) |
Apr 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.55%) |
Apr 27, 2011 | 10.04 | 10.09 | 10.04 | 10.09 | 6,381 | +0.09(+0.92%) |
Apr 26, 2011 | 9.997 | 9.997 | 9.997 | 9.997 | 1,221 | +0.09(+0.93%) |
Apr 25, 2011 | 9.935 | 9.935 | 9.905 | 9.905 | 2,003 | +0.00(+0.00%) |
Apr 21, 2011 | 9.905 | 9.905 | 9.905 | 9.905 | 4,584 | +0.10(+0.97%) |
Apr 20, 2011 | 9.814 | 9.814 | 9.810 | 9.810 | 545 | -0.01(-0.15%) |
Apr 19, 2011 | 9.942 | 9.942 | 9.825 | 9.825 | 2,780 | +0.03(+0.26%) |
Apr 18, 2011 | 10.09 | 10.09 | 9.773 | 9.799 | 12,039 | -0.38(-3.76%) |
Apr 12, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.19%) |
Apr 11, 2011 | 10.17 | 10.17 | 10.16 | 10.16 | 2,203 | -0.00(-0.04%) |
Apr 08, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 550 | +0.08(+0.76%) |
Apr 07, 2011 | 10.17 | 10.17 | 10.08 | 10.09 | 1,652 | +0.02(+0.18%) |
Apr 06, 2011 | 10.13 | 10.13 | 10.07 | 10.07 | 644 | -0.13(-1.28%) |
Apr 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.36%) |
Apr 01, 2011 | 10.16 | 10.17 | 10.11 | 10.17 | 7,086 | +0.27(+2.75%) |
Mar 31, 2011 | 9.803 | 10.06 | 9.803 | 9.894 | 8,023 | +0.11(+1.15%) |
Mar 30, 2011 | 9.781 | 9.781 | 9.658 | 9.781 | 2,478 | +0.12(+1.20%) |
Mar 29, 2011 | 9.658 | 9.669 | 9.639 | 9.665 | 3,511 | +0.01(+0.08%) |
Mar 28, 2011 | 9.687 | 9.687 | 9.621 | 9.658 | 3,305 | -0.02(-0.19%) |
Mar 25, 2011 | 9.676 | 9.676 | 9.676 | 9.676 | 550 | +0.04(+0.45%) |
Mar 24, 2011 | 9.781 | 9.781 | 9.632 | 9.632 | 826 | -0.07(-0.75%) |
Mar 23, 2011 | 9.639 | 9.705 | 9.531 | 9.705 | 7,486 | -0.03(-0.34%) |
Mar 22, 2011 | 9.658 | 9.738 | 9.658 | 9.738 | 1,930 | +0.08(+0.83%) |
Mar 21, 2011 | 9.658 | 9.825 | 9.658 | 9.658 | 20,381 | +0.00(+0.00%) |
Mar 18, 2011 | 9.748 | 9.748 | 9.658 | 9.658 | 1,652 | -0.05(-0.56%) |
Mar 16, 2011 | 9.712 | 9.712 | 9.712 | 9.712 | 0 | -0.10(-1.04%) |
Mar 15, 2011 | 9.817 | 9.876 | 9.759 | 9.814 | 5,508 | -0.12(-1.17%) |
Mar 09, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.12(+1.22%) |
Mar 04, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 826 | -0.23(-2.31%) |
Mar 03, 2011 | 9.919 | 10.04 | 9.919 | 10.04 | 1,203 | +0.10(+0.99%) |
Mar 02, 2011 | 9.944 | 9.944 | 9.944 | 9.944 | 550 | -0.03(-0.33%) |