Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 3.975 | 260 | +0.11(+2.92%) | |||
May 04, 2023 | 3.911 | 3.911 | 3.862 | 3.862 | 1,058 | +0.01(+0.26%) |
May 02, 2023 | 3.852 | 378 | -0.01(-0.26%) | |||
May 01, 2023 | 4.020 | 4.020 | 3.854 | 3.862 | 4,054 | -0.02(-0.51%) |
Apr 28, 2023 | 3.842 | 3.882 | 3.842 | 3.882 | 896 | +0.02(+0.51%) |
Apr 27, 2023 | 3.862 | 3.921 | 3.855 | 3.862 | 5,962 | -0.09(-2.29%) |
Apr 26, 2023 | 3.931 | 4.000 | 3.936 | 3.952 | 4,336 | +0.11(+2.86%) |
Apr 25, 2023 | 3.911 | 3.911 | 3.842 | 3.842 | 2,307 | -0.04(-1.02%) |
Apr 24, 2023 | 3.882 | 3.882 | 3.882 | 3.882 | 1,254 | -0.04(-1.13%) |
Apr 21, 2023 | 3.916 | 3.927 | 3.901 | 3.926 | 1,441 | -0.02(-0.56%) |
Apr 20, 2023 | 3.892 | 3.960 | 3.892 | 3.948 | 2,249 | -0.04(-1.13%) |
Apr 19, 2023 | 3.984 | 3.993 | 3.984 | 3.993 | 1,226 | +0.02(+0.57%) |
Apr 18, 2023 | 3.925 | 4.049 | 3.925 | 3.970 | 2,256 | +0.00(+0.00%) |
Apr 17, 2023 | 3.872 | 3.970 | 3.872 | 3.970 | 1,681 | -0.03(-0.74%) |
Apr 14, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 693 | +0.06(+1.50%) |
Apr 13, 2023 | 3.941 | 3.941 | 3.941 | 3.941 | 251 | +0.06(+1.52%) |
Apr 12, 2023 | 3.842 | 3.931 | 3.842 | 3.882 | 4,299 | +0.02(+0.51%) |
Apr 11, 2023 | 3.936 | 3.980 | 3.862 | 3.862 | 4,155 | -0.12(-2.97%) |
Apr 10, 2023 | 3.872 | 3.980 | 3.872 | 3.980 | 8,473 | +0.12(+3.05%) |
Apr 06, 2023 | 3.860 | 3.872 | 3.860 | 3.862 | 1,538 | -0.01(-0.25%) |
Apr 05, 2023 | 3.951 | 3.951 | 3.842 | 3.872 | 4,481 | -0.08(-2.00%) |
Apr 04, 2023 | 3.783 | 4.039 | 3.783 | 3.951 | 9,398 | -0.03(-0.74%) |
Apr 03, 2023 | 4.069 | 4.119 | 3.941 | 3.980 | 5,793 | -0.11(-2.61%) |
Mar 31, 2023 | 3.990 | 4.087 | 3.990 | 4.087 | 868 | -0.10(-2.40%) |
Mar 30, 2023 | 4.138 | 4.187 | 3.951 | 4.187 | 2,136 | +0.08(+1.85%) |
Mar 29, 2023 | 4.138 | 4.138 | 4.111 | 4.111 | 774 | +0.05(+1.27%) |
Mar 28, 2023 | 4.187 | 4.187 | 4.020 | 4.060 | 5,715 | +0.13(+3.27%) |
Mar 27, 2023 | 3.852 | 3.990 | 3.852 | 3.931 | 5,002 | -0.10(-2.44%) |
Mar 24, 2023 | 3.941 | 4.029 | 3.823 | 4.029 | 18,187 | +0.02(+0.40%) |
Mar 23, 2023 | 4.069 | 4.187 | 4.013 | 4.013 | 6,073 | -0.06(-1.54%) |
Mar 22, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | 1,221 | -0.05(-1.26%) |
Mar 21, 2023 | 4.189 | 4.189 | 4.128 | 4.128 | 4,569 | -0.09(-2.10%) |
Mar 20, 2023 | 4.226 | 4.226 | 4.148 | 4.217 | 2,602 | +0.13(+3.13%) |
Mar 17, 2023 | 4.089 | 4.089 | 4.089 | 4.089 | 550 | -0.09(-2.12%) |
Mar 16, 2023 | 4.089 | 4.179 | 4.069 | 4.177 | 7,086 | -0.06(-1.40%) |
Mar 15, 2023 | 4.066 | 4.236 | 4.066 | 4.236 | 2,315 | +0.08(+1.89%) |
Mar 14, 2023 | 4.246 | 4.246 | 4.158 | 4.158 | 3,159 | -0.09(-2.09%) |
Mar 13, 2023 | 4.236 | 4.246 | 4.158 | 4.246 | 6,414 | +0.01(+0.23%) |
Mar 10, 2023 | 4.266 | 4.286 | 4.207 | 4.236 | 12,638 | -0.04(-0.93%) |
Mar 09, 2023 | 4.266 | 4.384 | 4.266 | 4.276 | 38,447 | +0.21(+5.09%) |
Mar 08, 2023 | 4.069 | 4.069 | 4.069 | 4.069 | 724 | -0.08(-2.02%) |
Mar 07, 2023 | 4.059 | 4.153 | 4.014 | 4.153 | 6,579 | -0.04(-1.06%) |
Mar 06, 2023 | 4.187 | 4.217 | 4.020 | 4.197 | 3,203 | +0.11(+2.65%) |
Mar 03, 2023 | 4.148 | 4.167 | 4.064 | 4.089 | 2,347 | -0.08(-1.81%) |
Mar 02, 2023 | 3.990 | 4.167 | 3.973 | 4.164 | 5,022 | +0.05(+1.12%) |