Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 194 | +0.56(+8.11%) |
May 28, 2002 | 7.472 | 7.483 | 6.959 | 6.959 | 1,364 | -0.48(-6.44%) |
May 27, 2002 | 7.319 | 7.438 | 7.319 | 7.438 | 974 | +0.00(+0.00%) |
May 24, 2002 | 7.319 | 7.438 | 7.319 | 7.438 | 974 | +0.17(+2.35%) |
May 23, 2002 | 7.267 | 7.267 | 7.267 | 7.267 | 1,169 | +0.31(+4.42%) |
May 22, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | +0.00(+0.00%) |
May 21, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 584 | -0.03(-0.49%) |
May 17, 2002 | 6.994 | 6.994 | 6.994 | 6.994 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.994 | 6.994 | 6.994 | 6.994 | 584 | -0.19(-2.62%) |
May 15, 2002 | 6.840 | 7.182 | 6.840 | 7.182 | 1,169 | +0.00(+0.00%) |
May 14, 2002 | 7.147 | 7.182 | 7.147 | 7.182 | 2,339 | +0.03(+0.48%) |
May 13, 2002 | 6.925 | 7.147 | 6.925 | 7.147 | 8,967 | +0.14(+1.95%) |
May 10, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 779 | +0.26(+3.80%) |
May 09, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 3,898 | +0.00(+0.00%) |
May 08, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.00(+0.00%) |
May 07, 2002 | 7.028 | 7.028 | 6.669 | 6.754 | 2,339 | -0.44(-6.18%) |
May 06, 2002 | 7.154 | 7.199 | 7.154 | 7.199 | 3,898 | +0.19(+2.68%) |
May 03, 2002 | 7.113 | 7.113 | 7.011 | 7.011 | 4,288 | +0.03(+0.49%) |
May 02, 2002 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.00(+0.00%) |
May 01, 2002 | 7.113 | 6.977 | 6.977 | 6.977 | 584 | +0.10(+1.49%) |
Apr 30, 2002 | 7.113 | 7.113 | 6.874 | 6.874 | 5,263 | -0.14(-1.95%) |
Apr 29, 2002 | 7.113 | 7.113 | 6.840 | 7.011 | 14,035 | -0.02(-0.24%) |
Apr 26, 2002 | 7.011 | 7.028 | 7.011 | 7.028 | 6,043 | +0.00(+0.00%) |
Apr 25, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 194 | +0.00(+0.00%) |
Apr 24, 2002 | 6.959 | 7.028 | 6.959 | 7.028 | 1,754 | +0.00(+0.00%) |
Apr 23, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.147 | 7.147 | 7.028 | 7.028 | 3,119 | +0.07(+0.98%) |
Apr 19, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 11,306 | +0.00(+0.00%) |
Apr 18, 2002 | 7.028 | 7.028 | 6.959 | 6.959 | 3,119 | +0.00(+0.00%) |
Apr 17, 2002 | 6.977 | 6.977 | 6.959 | 6.959 | 5,068 | -0.07(-0.97%) |
Apr 16, 2002 | 6.959 | 7.199 | 6.959 | 7.028 | 8,577 | +0.07(+0.98%) |
Apr 15, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 1,364 | -0.05(-0.73%) |
Apr 12, 2002 | 7.079 | 7.182 | 7.011 | 7.011 | 5,263 | +0.00(+0.00%) |
Apr 11, 2002 | 7.079 | 7.079 | 6.925 | 7.011 | 13,645 | +0.09(+1.23%) |
Apr 10, 2002 | 6.925 | 6.925 | 6.925 | 6.925 | 779 | +0.00(+0.00%) |
Apr 09, 2002 | 6.977 | 6.977 | 6.925 | 6.925 | 1,754 | +0.00(+0.00%) |
Apr 08, 2002 | 7.076 | 7.076 | 6.925 | 6.925 | 3,898 | -0.09(-1.22%) |
Apr 05, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 5,458 | +0.10(+1.44%) |
Apr 03, 2002 | 6.915 | 6.915 | 6.912 | 6.912 | 389 | -0.00(-0.05%) |
Apr 02, 2002 | 7.165 | 7.182 | 6.915 | 6.915 | 4,288 | -0.25(-3.48%) |
Apr 01, 2002 | 6.908 | 7.165 | 6.908 | 7.165 | 6,433 | +0.05(+0.72%) |
Mar 29, 2002 | 6.908 | 7.130 | 6.908 | 7.113 | 779 | +0.00(+0.00%) |
Mar 28, 2002 | 6.908 | 7.130 | 6.908 | 7.113 | 779 | +0.32(+4.73%) |
Mar 27, 2002 | 7.011 | 7.011 | 6.792 | 6.792 | 6,433 | -0.22(-3.12%) |
Mar 26, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 584 | +0.00(+0.00%) |
Mar 22, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.182 | 7.182 | 7.011 | 7.011 | 1,754 | +0.00(+0.00%) |
Mar 20, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.147 | 7.182 | 7.011 | 7.011 | 2,144 | -0.14(-1.91%) |
Mar 15, 2002 | 7.096 | 7.147 | 7.096 | 7.147 | 5,263 | +0.05(+0.72%) |
Mar 14, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 5,458 | -0.04(-0.58%) |
Mar 12, 2002 | 7.137 | 7.137 | 7.137 | 7.137 | 194 | +0.08(+1.06%) |
Mar 11, 2002 | 7.062 | 7.062 | 7.062 | 7.062 | 1,559 | +0.05(+0.73%) |
Mar 08, 2002 | 7.130 | 7.130 | 7.011 | 7.011 | 1,559 | -0.12(-1.68%) |
Mar 07, 2002 | 7.130 | 7.130 | 7.130 | 7.130 | 194 | +0.24(+3.47%) |
Mar 06, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 584 | +0.00(+0.00%) |
Mar 04, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.00%) |