Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.240 | 1.270 | 1.150 | 1.270 | 2,043 | +0.01(+0.80%) |
May 30, 2012 | 1.100 | 1.260 | 1.100 | 1.260 | 10,276 | +0.16(+14.54%) |
May 29, 2012 | 1.080 | 1.160 | 1.050 | 1.100 | 12,416 | -0.07(-5.98%) |
May 25, 2012 | 1.100 | 1.170 | 1.050 | 1.170 | 7,851 | +0.08(+7.34%) |
May 24, 2012 | 1.150 | 1.160 | 1.090 | 1.090 | 10,499 | -0.07(-6.03%) |
May 23, 2012 | 1.120 | 1.280 | 1.100 | 1.160 | 6,850 | +0.04(+3.57%) |
May 22, 2012 | 1.090 | 1.120 | 1.090 | 1.120 | 2,509 | +0.03(+2.75%) |
May 21, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 3,290 | -0.00(-0.01%) |
May 18, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 2,200 | -0.04(-3.54%) |
May 17, 2012 | 1.150 | 1.150 | 1.100 | 1.130 | 15,991 | -0.07(-5.82%) |
May 16, 2012 | 1.200 | 1.430 | 1.140 | 1.200 | 24,174 | +0.00(+0.00%) |
May 15, 2012 | 1.200 | 1.310 | 1.200 | 1.200 | 6,412 | -0.01(-0.83%) |
May 14, 2012 | 1.270 | 1.270 | 1.201 | 1.210 | 1,899 | -0.09(-6.92%) |
May 11, 2012 | 1.150 | 1.310 | 1.150 | 1.300 | 13,250 | +0.14(+12.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.160 | 1.160 | 1,810 | -0.03(-2.52%) |
May 09, 2012 | 1.290 | 1.290 | 1.150 | 1.190 | 10,008 | -0.16(-11.85%) |
May 08, 2012 | 1.310 | 1.350 | 1.290 | 1.350 | 5,600 | -0.05(-3.57%) |
May 07, 2012 | 1.410 | 1.410 | 1.310 | 1.400 | 1,650 | +0.00(+0.00%) |
May 04, 2012 | 1.450 | 1.470 | 1.400 | 1.400 | 3,710 | -0.08(-5.41%) |
May 03, 2012 | 1.470 | 1.560 | 1.470 | 1.480 | 850 | -0.03(-1.99%) |
May 02, 2012 | 1.460 | 1.510 | 1.450 | 1.510 | 3,190 | +0.01(+0.67%) |
May 01, 2012 | 1.460 | 1.540 | 1.430 | 1.500 | 23,111 | +0.07(+4.90%) |
Apr 30, 2012 | 1.460 | 1.510 | 1.430 | 1.430 | 5,543 | -0.05(-3.38%) |
Apr 27, 2012 | 1.580 | 1.580 | 1.480 | 1.480 | 12,874 | -0.10(-6.32%) |
Apr 26, 2012 | 1.630 | 1.630 | 1.452 | 1.580 | 4,400 | +0.03(+1.94%) |
Apr 25, 2012 | 1.450 | 1.600 | 1.450 | 1.550 | 13,649 | +0.04(+2.48%) |
Apr 24, 2012 | 1.420 | 1.590 | 1.420 | 1.512 | 14,512 | +0.00(+0.17%) |
Apr 23, 2012 | 1.510 | 1.550 | 1.380 | 1.510 | 29,415 | +0.03(+2.03%) |
Apr 20, 2012 | 1.630 | 1.630 | 1.470 | 1.480 | 31,855 | -0.02(-1.33%) |
Apr 19, 2012 | 1.480 | 1.590 | 1.480 | 1.500 | 13,253 | -0.01(-0.66%) |
Apr 18, 2012 | 1.540 | 1.650 | 1.450 | 1.510 | 50,361 | -0.03(-1.95%) |
Apr 17, 2012 | 1.450 | 1.540 | 1.280 | 1.540 | 71,611 | +0.29(+23.20%) |
Apr 16, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 22,300 | -0.00(-0.01%) |
Apr 13, 2012 | 1.300 | 1.340 | 1.250 | 1.250 | 30,150 | +0.01(+0.81%) |
Apr 12, 2012 | 1.180 | 1.340 | 1.170 | 1.240 | 22,976 | +0.06(+5.08%) |
Apr 11, 2012 | 1.100 | 1.370 | 1.100 | 1.180 | 65,146 | +0.08(+7.27%) |
Apr 10, 2012 | 1.100 | 1.100 | 0.9800 | 1.100 | 35,406 | -0.04(-3.51%) |
Apr 09, 2012 | 1.060 | 1.140 | 1.000 | 1.140 | 9,401 | +0.09(+8.56%) |
Apr 05, 2012 | 1.070 | 1.100 | 1.050 | 1.050 | 6,350 | -0.01(-0.93%) |
Apr 04, 2012 | 1.290 | 1.290 | 1.020 | 1.060 | 44,047 | -0.18(-14.52%) |
Apr 03, 2012 | 1.010 | 1.380 | 1.010 | 1.240 | 107,964 | +0.23(+22.77%) |
Apr 02, 2012 | 0.9700 | 1.100 | 0.9700 | 1.010 | 48,832 | +0.04(+4.12%) |
Mar 30, 2012 | 0.7400 | 0.9701 | 0.7400 | 0.9700 | 131,444 | +0.19(+24.69%) |
Mar 29, 2012 | 0.7800 | 0.7801 | 0.7100 | 0.7779 | 10,339 | +0.04(+5.12%) |
Mar 28, 2012 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | 111,540 | +0.01(+1.37%) |
Mar 27, 2012 | 0.7300 | 0.7300 | 0.7299 | 0.7300 | 2,060 | -0.00(-0.01%) |
Mar 26, 2012 | 0.7400 | 0.7400 | 0.7280 | 0.7301 | 1,100 | -0.01(-1.34%) |
Mar 22, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.01(-1.33%) |
Mar 21, 2012 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 1,420 | +0.00(+0.01%) |
Mar 20, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7499 | 7,100 | -0.00(-0.01%) |
Mar 19, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 4,800 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7801 | 0.7801 | 0.7500 | 0.7500 | 1,861 | +0.04(+5.63%) |
Mar 15, 2012 | 0.7100 | 0.7970 | 0.7100 | 0.7100 | 5,560 | -0.11(-13.83%) |
Mar 14, 2012 | 0.8500 | 0.8700 | 0.7000 | 0.8240 | 7,012 | -0.03(-3.06%) |
Mar 13, 2012 | 0.7100 | 0.8680 | 0.7100 | 0.8500 | 6,695 | +0.10(+13.33%) |
Mar 12, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 5,300 | +0.04(+5.84%) |
Mar 09, 2012 | 0.7130 | 0.7276 | 0.6910 | 0.7086 | 11,950 | +0.01(+1.23%) |
Mar 07, 2012 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 12,900 | +0.00(+0.00%) |
Mar 05, 2012 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 11,700 | +0.01(+1.45%) |
Mar 02, 2012 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 51,764 | -0.11(-13.75%) |