Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 322 | +0.16(+1.56%) |
May 28, 2009 | 9.937 | 10.05 | 9.934 | 9.937 | 1,458 | +0.50(+5.26%) |
May 27, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 161 | +0.58(+6.59%) |
May 26, 2009 | 8.856 | 8.856 | 8.856 | 8.856 | 483 | -0.16(-1.76%) |
May 22, 2009 | 9.011 | 10.09 | 9.011 | 9.014 | 1,610 | -0.92(-9.28%) |
May 21, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 805 | +0.00(+0.00%) |
May 18, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.01(+0.13%) |
May 14, 2009 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | -0.01(-0.12%) |
May 12, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.12(-1.19%) |
May 11, 2009 | 9.502 | 10.06 | 9.322 | 10.06 | 1,449 | -0.03(-0.30%) |
May 08, 2009 | 9.937 | 10.09 | 9.937 | 10.09 | 966 | +0.15(+1.50%) |
May 07, 2009 | 10.08 | 10.08 | 9.937 | 9.937 | 483 | +0.47(+4.92%) |
May 06, 2009 | 9.937 | 9.937 | 9.471 | 9.471 | 322 | +0.02(+0.26%) |
May 04, 2009 | 9.316 | 9.446 | 9.446 | 9.446 | 2,254 | +0.13(+1.40%) |
May 01, 2009 | 9.316 | 9.316 | 9.316 | 9.316 | 805 | +0.16(+1.69%) |
Apr 30, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 322 | +0.15(+1.65%) |
Apr 29, 2009 | 9.011 | 9.011 | 9.011 | 9.011 | 161 | -0.30(-3.27%) |
Apr 28, 2009 | 9.316 | 9.316 | 9.316 | 9.316 | 161 | +0.12(+1.35%) |
Apr 27, 2009 | 9.024 | 9.191 | 9.024 | 9.191 | 644 | -0.29(-3.01%) |
Apr 24, 2009 | 9.875 | 9.875 | 9.477 | 9.477 | 1,932 | -0.61(-6.09%) |
Apr 23, 2009 | 8.471 | 10.09 | 8.285 | 10.09 | 7,955 | +0.87(+9.43%) |
Apr 22, 2009 | 9.222 | 9.222 | 9.222 | 9.222 | 161 | -0.07(-0.80%) |
Apr 20, 2009 | 9.297 | 9.297 | 9.297 | 9.297 | 0 | +1.32(+16.59%) |
Apr 17, 2009 | 8.235 | 8.235 | 7.949 | 7.974 | 1,771 | -0.25(-3.09%) |
Apr 16, 2009 | 9.229 | 9.229 | 8.229 | 8.229 | 904 | -0.47(-5.36%) |
Apr 15, 2009 | 9.210 | 9.210 | 8.695 | 8.695 | 6,226 | -0.68(-7.28%) |
Apr 14, 2009 | 10.08 | 10.08 | 9.247 | 9.378 | 3,341 | +0.53(+5.96%) |
Apr 09, 2009 | 10.23 | 8.850 | 8.850 | 8.850 | 966 | -0.78(-8.06%) |
Apr 07, 2009 | 9.254 | 9.626 | 8.850 | 9.626 | 956 | +0.00(+0.00%) |
Apr 03, 2009 | 9.937 | 9.626 | 9.626 | 9.626 | 4,347 | -0.16(-1.65%) |
Apr 02, 2009 | 10.37 | 10.56 | 9.788 | 9.788 | 2,302 | -0.46(-4.48%) |
Apr 01, 2009 | 10.19 | 10.25 | 9.316 | 10.25 | 11,738 | +1.27(+14.19%) |
Mar 31, 2009 | 8.384 | 8.974 | 8.384 | 8.974 | 322 | +0.43(+5.09%) |
Mar 27, 2009 | 8.539 | 8.539 | 8.539 | 8.539 | 1,426 | +0.20(+2.46%) |
Mar 26, 2009 | 8.334 | 8.334 | 8.334 | 8.334 | 322 | +0.26(+3.23%) |
Mar 25, 2009 | 8.074 | 8.074 | 8.074 | 8.074 | 483 | -0.31(-3.70%) |
Mar 20, 2009 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | -0.00(-0.00%) |
Mar 18, 2009 | 8.378 | 8.384 | 8.074 | 8.384 | 1,610 | +0.04(+0.45%) |
Mar 16, 2009 | 8.347 | 8.347 | 8.347 | 8.347 | 1,610 | +0.01(+0.15%) |
Mar 13, 2009 | 8.074 | 8.334 | 8.074 | 8.334 | 322 | +0.58(+7.45%) |
Mar 12, 2009 | 7.763 | 7.763 | 7.757 | 7.757 | 483 | +0.00(+0.00%) |
Mar 11, 2009 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 7.757 | 7.757 | 7.757 | 7.757 | 483 | +0.68(+9.66%) |
Mar 09, 2009 | 6.831 | 7.266 | 6.397 | 7.074 | 5,427 | -0.73(-9.39%) |
Mar 06, 2009 | 7.806 | 7.806 | 7.806 | 7.806 | 161 | +0.73(+10.26%) |
Mar 05, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 805 | -0.20(-2.75%) |