Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.9843 | 1.016 | 0.9843 | 1.012 | 24,594 | +0.03(+2.81%) |
May 29, 2008 | 0.9732 | 0.9954 | 0.9677 | 0.9843 | 4,991 | +0.01(+1.14%) |
May 28, 2008 | 0.9511 | 0.9954 | 0.9511 | 0.9732 | 22,062 | +0.03(+3.04%) |
May 27, 2008 | 0.9401 | 0.9495 | 0.9345 | 0.9445 | 19,630 | +0.00(+0.47%) |
May 26, 2008 | 0.9179 | 0.9511 | 0.9179 | 0.9401 | 27,957 | +0.00(+0.00%) |
May 23, 2008 | 0.9179 | 0.9511 | 0.9179 | 0.9401 | 27,957 | +0.02(+2.53%) |
May 22, 2008 | 0.8848 | 0.9345 | 0.8848 | 0.9168 | 14,948 | +0.01(+1.10%) |
May 21, 2008 | 0.8958 | 0.9401 | 0.8958 | 0.9069 | 67,767 | +0.01(+1.23%) |
May 20, 2008 | 0.8897 | 0.8958 | 0.8848 | 0.8958 | 15,519 | +0.01(+0.62%) |
May 19, 2008 | 0.8350 | 0.8958 | 0.8350 | 0.8903 | 11,211 | +0.03(+3.21%) |
May 16, 2008 | 0.8571 | 0.8682 | 0.8571 | 0.8626 | 11,573 | -0.01(-0.64%) |
May 15, 2008 | 0.8737 | 0.8737 | 0.8571 | 0.8682 | 7,016 | -0.01(-0.63%) |
May 14, 2008 | 0.8792 | 0.8792 | 0.8682 | 0.8737 | 5,280 | +0.00(+0.00%) |
May 13, 2008 | 0.8958 | 0.8958 | 0.8737 | 0.8737 | 14,928 | -0.05(-5.39%) |
May 12, 2008 | 0.9677 | 0.9677 | 0.9069 | 0.9235 | 7,830 | +0.01(+0.60%) |
May 09, 2008 | 0.9014 | 0.9179 | 0.9014 | 0.9179 | 2,531 | +0.01(+0.61%) |
May 08, 2008 | 0.9345 | 0.9345 | 0.9069 | 0.9124 | 8,761 | +0.03(+3.12%) |
May 07, 2008 | 0.9014 | 0.9069 | 0.8737 | 0.8848 | 13,562 | -0.03(-3.02%) |
May 06, 2008 | 0.8792 | 0.9345 | 0.8571 | 0.9124 | 43,755 | +0.04(+4.17%) |
May 05, 2008 | 0.8737 | 0.8848 | 0.8626 | 0.8759 | 23,273 | +0.01(+0.89%) |
May 02, 2008 | 0.8626 | 0.8737 | 0.8626 | 0.8682 | 1,989 | -0.01(-0.64%) |
May 01, 2008 | 0.8682 | 0.9124 | 0.8682 | 0.8738 | 28,335 | +0.02(+1.94%) |
Apr 30, 2008 | 0.8626 | 0.8737 | 0.8571 | 0.8571 | 4,900 | -0.03(-3.13%) |
Apr 29, 2008 | 0.8903 | 0.9014 | 0.8626 | 0.8848 | 25,762 | -0.02(-2.44%) |
Apr 28, 2008 | 0.8848 | 0.9124 | 0.8848 | 0.9069 | 14,351 | +0.02(+2.50%) |
Apr 25, 2008 | 0.8848 | 0.8903 | 0.8792 | 0.8848 | 9,403 | +0.02(+2.56%) |
Apr 24, 2008 | 0.8626 | 0.8848 | 0.8626 | 0.8626 | 20,073 | +0.00(+0.00%) |
Apr 23, 2008 | 0.8571 | 0.8792 | 0.8571 | 0.8626 | 35,607 | -0.01(-1.27%) |
Apr 22, 2008 | 0.8792 | 0.8792 | 0.8571 | 0.8737 | 19,349 | -0.02(-1.86%) |
Apr 21, 2008 | 0.8626 | 0.9014 | 0.8626 | 0.8903 | 6,906 | +0.02(+1.90%) |
Apr 18, 2008 | 0.8903 | 0.8958 | 0.8682 | 0.8737 | 62,468 | -0.02(-1.86%) |
Apr 17, 2008 | 0.9069 | 0.9179 | 0.8903 | 0.8903 | 11,754 | -0.03(-3.59%) |
Apr 16, 2008 | 0.9069 | 0.9276 | 0.9014 | 0.9235 | 7,182 | -0.02(-1.76%) |
Apr 15, 2008 | 0.8958 | 0.9401 | 0.8958 | 0.9401 | 6,964 | +0.03(+3.66%) |
Apr 14, 2008 | 0.9179 | 0.9401 | 0.9069 | 0.9069 | 32,113 | -0.05(-5.20%) |
Apr 11, 2008 | 0.9124 | 0.9567 | 0.9124 | 0.9567 | 9,765 | +0.01(+0.58%) |
Apr 10, 2008 | 0.9401 | 0.9511 | 0.9401 | 0.9511 | 3,734 | +0.01(+1.18%) |
Apr 09, 2008 | 0.9567 | 0.9622 | 0.9179 | 0.9401 | 17,270 | -0.03(-2.86%) |
Apr 08, 2008 | 0.9401 | 0.9677 | 0.9401 | 0.9677 | 17,631 | +0.03(+2.94%) |
Apr 07, 2008 | 0.9511 | 0.9622 | 0.9401 | 0.9401 | 37,361 | -0.02(-1.73%) |
Apr 04, 2008 | 0.9456 | 0.9843 | 0.9456 | 0.9567 | 35,630 | -0.02(-1.70%) |
Apr 03, 2008 | 0.9732 | 0.9898 | 0.9677 | 0.9732 | 23,543 | -0.01(-0.56%) |
Apr 02, 2008 | 0.9677 | 0.9954 | 0.9677 | 0.9788 | 153,528 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9843 | 0.9954 | 0.9456 | 0.9788 | 51,833 | -0.02(-1.67%) |
Mar 31, 2008 | 0.9898 | 1.017 | 0.9677 | 0.9954 | 44,687 | -0.01(-1.10%) |
Mar 28, 2008 | 1.017 | 1.017 | 0.9954 | 1.006 | 16,094 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9954 | 1.023 | 0.9954 | 1.006 | 25,389 | -0.03(-2.67%) |
Mar 26, 2008 | 1.031 | 1.045 | 0.9954 | 1.034 | 55,007 | +0.02(+1.63%) |
Mar 25, 2008 | 0.9788 | 1.023 | 0.9788 | 1.017 | 72,521 | +0.01(+1.10%) |
Mar 24, 2008 | 1.001 | 1.045 | 0.9954 | 1.006 | 37,632 | -0.02(-1.62%) |
Mar 21, 2008 | 1.017 | 1.029 | 1.012 | 1.023 | 86,513 | +0.00(+0.00%) |
Mar 20, 2008 | 1.017 | 1.029 | 1.012 | 1.023 | 86,513 | -0.02(-2.12%) |
Mar 19, 2008 | 1.023 | 1.045 | 1.006 | 1.045 | 59,381 | -0.01(-0.53%) |
Mar 18, 2008 | 1.023 | 1.051 | 1.023 | 1.051 | 124,035 | +0.04(+3.83%) |
Mar 17, 2008 | 1.018 | 1.045 | 0.9954 | 1.012 | 27,125 | -0.02(-2.14%) |
Mar 14, 2008 | 1.023 | 1.034 | 0.9954 | 1.034 | 3,978 | +0.02(+1.63%) |
Mar 13, 2008 | 0.9954 | 1.017 | 0.9898 | 1.017 | 35,809 | -0.01(-0.54%) |
Mar 12, 2008 | 0.9954 | 1.040 | 0.9954 | 1.023 | 115,988 | +0.03(+3.35%) |
Mar 11, 2008 | 0.9732 | 0.9898 | 0.9622 | 0.9898 | 39,379 | +0.02(+1.70%) |
Mar 10, 2008 | 0.8903 | 0.9732 | 0.8903 | 0.9732 | 63,998 | +0.00(+0.00%) |
Mar 07, 2008 | 0.9622 | 0.9843 | 0.9622 | 0.9732 | 39,585 | +0.01(+1.15%) |
Mar 06, 2008 | 0.9401 | 0.9843 | 0.9401 | 0.9622 | 61,441 | +0.00(+0.00%) |
Mar 05, 2008 | 0.9843 | 0.9843 | 0.9622 | 0.9622 | 45,010 | -0.02(-2.25%) |
Mar 04, 2008 | 0.9954 | 0.9954 | 0.9401 | 0.9843 | 210,271 | +0.00(+0.00%) |