Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.050 | 1.140 | 1.050 | 1.070 | 3,299 | +0.03(+2.88%) |
May 30, 2006 | 1.170 | 1.170 | 1.030 | 1.040 | 16,301 | -0.02(-1.65%) |
May 26, 2006 | 1.058 | 1.058 | 1.058 | 1.058 | 700 | -0.01(-1.17%) |
May 25, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.02(+2.29%) |
May 24, 2006 | 1.030 | 1.060 | 1.030 | 1.046 | 3,300 | -0.02(-2.24%) |
May 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.250 | 1.250 | 0.9200 | 1.070 | 8,001 | -0.13(-10.83%) |
May 19, 2006 | 1.070 | 1.250 | 1.060 | 1.200 | 10,561 | +0.09(+8.11%) |
May 18, 2006 | 1.070 | 1.110 | 1.070 | 1.110 | 5,481 | -0.08(-6.89%) |
May 17, 2006 | 1.081 | 1.210 | 1.081 | 1.192 | 5,840 | +0.13(+12.47%) |
May 16, 2006 | 1.230 | 1.230 | 1.050 | 1.060 | 2,300 | -0.03(-2.75%) |
May 15, 2006 | 1.030 | 1.139 | 1.030 | 1.090 | 3,090 | -0.09(-7.63%) |
May 12, 2006 | 1.150 | 1.190 | 1.150 | 1.180 | 2,666 | -0.01(-0.84%) |
May 11, 2006 | 1.190 | 1.210 | 1.190 | 1.190 | 5,100 | +0.00(+0.00%) |
May 10, 2006 | 1.290 | 1.290 | 1.180 | 1.190 | 2,197 | -0.06(-4.80%) |
May 09, 2006 | 1.130 | 1.270 | 1.130 | 1.250 | 18,335 | +0.12(+10.62%) |
May 08, 2006 | 1.260 | 1.260 | 1.060 | 1.130 | 19,474 | -0.15(-11.72%) |
May 05, 2006 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.00(+0.00%) |
May 04, 2006 | 1.250 | 1.280 | 1.250 | 1.280 | 600 | +0.03(+2.40%) |
May 03, 2006 | 1.232 | 1.330 | 1.210 | 1.250 | 4,600 | -0.05(-3.85%) |
May 02, 2006 | 1.220 | 1.350 | 1.220 | 1.300 | 10,917 | +0.07(+5.69%) |
May 01, 2006 | 1.240 | 1.240 | 1.230 | 1.230 | 4,160 | -0.01(-0.81%) |
Apr 28, 2006 | 1.210 | 1.240 | 1.210 | 1.240 | 1,100 | -0.01(-0.80%) |
Apr 27, 2006 | 1.210 | 1.250 | 1.210 | 1.250 | 5,850 | -0.06(-4.58%) |
Apr 26, 2006 | 1.200 | 1.330 | 1.200 | 1.310 | 16,181 | +0.08(+6.50%) |
Apr 25, 2006 | 1.190 | 1.330 | 1.190 | 1.230 | 3,549 | -0.07(-5.38%) |
Apr 24, 2006 | 1.320 | 1.390 | 1.300 | 1.300 | 5,870 | -0.04(-2.99%) |
Apr 21, 2006 | 1.200 | 1.340 | 1.180 | 1.340 | 7,600 | +0.08(+6.35%) |
Apr 20, 2006 | 1.150 | 1.400 | 1.150 | 1.260 | 29,143 | -0.06(-4.55%) |
Apr 19, 2006 | 1.320 | 1.360 | 1.320 | 1.320 | 9,910 | -0.02(-1.49%) |
Apr 18, 2006 | 1.360 | 1.360 | 1.260 | 1.340 | 2,085 | -0.02(-1.76%) |
Apr 17, 2006 | 1.330 | 1.400 | 1.330 | 1.364 | 1,950 | +0.01(+1.04%) |
Apr 13, 2006 | 1.320 | 1.350 | 1.320 | 1.350 | 811 | +0.04(+3.05%) |
Apr 12, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 1,300 | -0.08(-5.76%) |
Apr 11, 2006 | 1.400 | 1.400 | 1.390 | 1.390 | 800 | +0.07(+5.30%) |
Apr 10, 2006 | 1.390 | 1.440 | 1.320 | 1.320 | 5,166 | -0.08(-5.70%) |
Apr 07, 2006 | 1.350 | 1.400 | 1.300 | 1.400 | 4,000 | +0.05(+3.70%) |
Apr 06, 2006 | 1.400 | 1.400 | 1.310 | 1.350 | 7,447 | -0.01(-0.74%) |
Apr 05, 2006 | 1.350 | 1.400 | 1.350 | 1.360 | 6,916 | +0.01(+0.74%) |
Apr 04, 2006 | 1.320 | 1.351 | 1.300 | 1.350 | 17,201 | +0.03(+2.27%) |
Apr 03, 2006 | 1.400 | 1.400 | 1.320 | 1.320 | 27,556 | +0.02(+1.54%) |
Mar 31, 2006 | 1.310 | 1.330 | 1.290 | 1.300 | 7,800 | +0.03(+2.35%) |
Mar 30, 2006 | 1.400 | 1.400 | 1.240 | 1.270 | 9,190 | -0.01(-0.62%) |
Mar 29, 2006 | 1.350 | 1.350 | 1.278 | 1.278 | 1,200 | -0.01(-0.93%) |
Mar 28, 2006 | 1.250 | 1.350 | 1.190 | 1.290 | 6,650 | +0.04(+3.20%) |
Mar 27, 2006 | 1.240 | 1.250 | 1.240 | 1.250 | 1,165 | +0.00(+0.08%) |
Mar 24, 2006 | 1.170 | 1.340 | 1.170 | 1.249 | 3,901 | -0.07(-5.38%) |
Mar 23, 2006 | 1.140 | 1.320 | 1.140 | 1.320 | 3,300 | +0.19(+16.81%) |
Mar 22, 2006 | 1.380 | 1.380 | 1.124 | 1.130 | 9,100 | -0.15(-11.72%) |
Mar 21, 2006 | 1.320 | 1.320 | 1.240 | 1.280 | 2,400 | +0.00(+0.00%) |
Mar 20, 2006 | 1.100 | 1.282 | 1.100 | 1.280 | 4,450 | +0.01(+0.68%) |
Mar 17, 2006 | 1.300 | 1.340 | 1.271 | 1.271 | 9,547 | +0.02(+1.71%) |
Mar 16, 2006 | 1.110 | 1.330 | 1.110 | 1.250 | 19,640 | -0.11(-8.09%) |
Mar 15, 2006 | 1.400 | 1.400 | 1.070 | 1.360 | 40,310 | +0.16(+13.33%) |
Mar 14, 2006 | 1.100 | 1.200 | 1.100 | 1.200 | 3,125 | +0.11(+10.09%) |
Mar 13, 2006 | 1.050 | 1.130 | 1.050 | 1.090 | 10,160 | -0.05(-4.30%) |
Mar 10, 2006 | 1.050 | 1.139 | 1.050 | 1.139 | 2,800 | +0.05(+4.50%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.020 | 1.090 | 11,560 | -0.01(-0.91%) |
Mar 08, 2006 | 1.090 | 1.100 | 1.090 | 1.100 | 250 | +0.01(+0.92%) |
Mar 07, 2006 | 1.200 | 1.200 | 1.090 | 1.090 | 1,799 | -0.18(-14.17%) |
Mar 06, 2006 | 1.180 | 1.400 | 1.020 | 1.270 | 18,666 | +0.15(+13.39%) |
Mar 03, 2006 | 1.200 | 1.200 | 1.120 | 1.120 | 2,975 | -0.10(-8.20%) |
Mar 02, 2006 | 1.100 | 1.250 | 1.040 | 1.220 | 16,250 | +0.18(+17.31%) |