Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6911 | 0.6911 | 0.5911 | 0.6875 | 49,067 | -0.00(-0.52%) |
May 29, 2003 | 0.6725 | 0.6911 | 0.6725 | 0.6911 | 17,842 | +0.03(+3.91%) |
May 28, 2003 | 0.6374 | 0.6651 | 0.6374 | 0.6651 | 11,151 | +0.03(+5.20%) |
May 27, 2003 | 0.6150 | 0.6322 | 0.6146 | 0.6322 | 20,072 | +0.02(+2.97%) |
May 23, 2003 | 0.6276 | 0.6276 | 0.6140 | 0.6140 | 24,533 | -0.01(-2.14%) |
May 22, 2003 | 0.6162 | 0.6486 | 0.6162 | 0.6274 | 71,370 | +0.01(+0.99%) |
May 21, 2003 | 0.6279 | 0.6279 | 0.6053 | 0.6213 | 84,752 | -0.02(-3.33%) |
May 20, 2003 | 0.6725 | 0.6725 | 0.6427 | 0.6427 | 44,606 | -0.04(-5.35%) |
May 19, 2003 | 0.6573 | 0.6861 | 0.6573 | 0.6790 | 84,752 | -0.02(-2.43%) |
May 16, 2003 | 0.7174 | 0.7174 | 0.6800 | 0.6959 | 46,836 | -0.02(-2.68%) |
May 15, 2003 | 0.7108 | 0.7177 | 0.6972 | 0.7150 | 95,903 | +0.01(+0.72%) |
May 14, 2003 | 0.7326 | 0.7389 | 0.7099 | 0.7099 | 51,297 | -0.02(-3.08%) |
May 13, 2003 | 0.7174 | 0.7397 | 0.7174 | 0.7325 | 15,612 | +0.02(+2.57%) |
May 12, 2003 | 0.7024 | 0.7232 | 0.7024 | 0.7141 | 22,303 | +0.01(+1.62%) |
May 09, 2003 | 0.7162 | 0.7174 | 0.6890 | 0.7027 | 33,454 | +0.01(+1.36%) |
May 08, 2003 | 0.7277 | 0.7277 | 0.6930 | 0.6933 | 64,679 | -0.04(-5.33%) |
May 07, 2003 | 0.7314 | 0.7473 | 0.7314 | 0.7323 | 136,049 | -0.01(-1.90%) |
May 06, 2003 | 0.6875 | 0.7473 | 0.6875 | 0.7465 | 207,419 | +0.07(+9.97%) |
May 05, 2003 | 0.6827 | 0.6860 | 0.6724 | 0.6788 | 91,443 | -0.01(-1.56%) |
May 02, 2003 | 0.6893 | 0.7054 | 0.6778 | 0.6896 | 82,521 | +0.00(+0.30%) |
May 01, 2003 | 0.6714 | 0.6959 | 0.6714 | 0.6875 | 78,061 | +0.03(+4.24%) |
Apr 30, 2003 | 0.6576 | 0.6725 | 0.6501 | 0.6595 | 180,655 | +0.00(+0.39%) |
Apr 29, 2003 | 0.6397 | 0.6573 | 0.6397 | 0.6570 | 35,685 | +0.01(+1.10%) |
Apr 28, 2003 | 0.5969 | 0.6498 | 0.5941 | 0.6498 | 93,673 | +0.05(+8.84%) |
Apr 25, 2003 | 0.5829 | 0.5971 | 0.5781 | 0.5971 | 44,606 | +0.02(+3.61%) |
Apr 24, 2003 | 0.5605 | 0.5776 | 0.5605 | 0.5763 | 75,830 | +0.01(+1.93%) |
Apr 23, 2003 | 0.5597 | 0.5654 | 0.5597 | 0.5654 | 42,376 | +0.01(+1.53%) |
Apr 22, 2003 | 0.5485 | 0.5569 | 0.5388 | 0.5569 | 236,413 | +0.02(+3.01%) |
Apr 21, 2003 | 0.5231 | 0.5406 | 0.5231 | 0.5406 | 140,510 | +0.02(+2.90%) |
Apr 17, 2003 | 0.5179 | 0.5268 | 0.5159 | 0.5253 | 44,606 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5179 | 0.5179 | 0.5120 | 0.5120 | 57,988 | -0.00(-0.26%) |
Apr 15, 2003 | 0.5038 | 0.5134 | 0.5038 | 0.5134 | 28,994 | +0.01(+1.60%) |
Apr 14, 2003 | 0.5037 | 0.5081 | 0.5037 | 0.5053 | 22,303 | +0.00(+0.33%) |
Apr 11, 2003 | 0.4872 | 0.5037 | 0.4859 | 0.5037 | 89,212 | +0.02(+3.37%) |
Apr 10, 2003 | 0.4880 | 0.4880 | 0.4744 | 0.4872 | 60,218 | +0.01(+2.52%) |
Apr 09, 2003 | 0.4581 | 0.4850 | 0.4581 | 0.4753 | 60,218 | +0.01(+1.76%) |
Apr 08, 2003 | 0.4537 | 0.4685 | 0.4537 | 0.4671 | 178,425 | +0.01(+2.46%) |
Apr 07, 2003 | 0.4685 | 0.4685 | 0.4482 | 0.4558 | 28,994 | +0.02(+4.38%) |
Apr 04, 2003 | 0.4325 | 0.4370 | 0.4325 | 0.4367 | 40,145 | +0.01(+1.99%) |
Apr 03, 2003 | 0.4301 | 0.4345 | 0.4282 | 0.4282 | 69,139 | -0.00(-0.56%) |
Apr 02, 2003 | 0.4306 | 0.4618 | 0.4306 | 0.4306 | 140,510 | -0.00(-0.41%) |
Apr 01, 2003 | 0.4197 | 0.4324 | 0.4002 | 0.4324 | 33,454 | +0.02(+6.09%) |
Mar 31, 2003 | 0.4204 | 0.4427 | 0.4076 | 0.4076 | 49,602 | -0.01(-2.61%) |
Mar 28, 2003 | 0.4319 | 0.4319 | 0.4058 | 0.4185 | 69,139 | -0.00(-0.71%) |
Mar 27, 2003 | 0.4425 | 0.4425 | 0.4100 | 0.4215 | 124,897 | -0.03(-5.81%) |
Mar 26, 2003 | 0.4528 | 0.4587 | 0.4424 | 0.4475 | 66,909 | -0.01(-1.32%) |
Mar 25, 2003 | 0.4606 | 0.4718 | 0.4528 | 0.4534 | 26,763 | +0.00(+0.40%) |
Mar 24, 2003 | 0.4675 | 0.4675 | 0.4517 | 0.4517 | 28,994 | -0.02(-3.85%) |
Mar 21, 2003 | 0.4642 | 0.4741 | 0.4633 | 0.4697 | 86,982 | -0.00(-0.51%) |
Mar 20, 2003 | 0.4735 | 0.4735 | 0.4669 | 0.4721 | 26,763 | +0.01(+1.74%) |
Mar 19, 2003 | 0.4579 | 0.4663 | 0.4527 | 0.4641 | 22,303 | +0.01(+2.14%) |
Mar 18, 2003 | 0.4573 | 0.4630 | 0.4543 | 0.4543 | 69,139 | -0.00(-0.16%) |
Mar 17, 2003 | 0.4543 | 0.4569 | 0.4488 | 0.4551 | 62,448 | +0.00(+0.66%) |
Mar 14, 2003 | 0.4563 | 0.4569 | 0.4508 | 0.4521 | 26,763 | -0.01(-1.11%) |
Mar 13, 2003 | 0.4563 | 0.4573 | 0.4540 | 0.4572 | 49,067 | -0.00(-0.03%) |
Mar 12, 2003 | 0.4626 | 0.4626 | 0.4558 | 0.4573 | 42,376 | -0.00(-0.16%) |
Mar 11, 2003 | 0.4750 | 0.4765 | 0.4581 | 0.4581 | 122,667 | -0.01(-3.07%) |
Mar 10, 2003 | 0.4667 | 0.4726 | 0.4653 | 0.4726 | 33,454 | +0.00(+0.54%) |
Mar 07, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,230 | -0.00(-0.13%) |
Mar 06, 2003 | 0.4682 | 0.4762 | 0.4638 | 0.4706 | 26,763 | -0.00(-0.31%) |
Mar 05, 2003 | 0.4938 | 0.4938 | 0.4721 | 0.4721 | 71,370 | -0.03(-5.14%) |
Mar 04, 2003 | 0.5067 | 0.5067 | 0.4938 | 0.4977 | 49,067 | -0.01(-1.33%) |