Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 7,671 | +0.03(+3.09%) |
May 27, 2016 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 2,900 | -0.01(-1.02%) |
May 26, 2016 | 0.9799 | 0.9800 | 0.9500 | 0.9800 | 2,932 | +0.03(+3.16%) |
May 25, 2016 | 0.9900 | 0.9926 | 0.9300 | 0.9500 | 3,193 | -0.03(-3.06%) |
May 24, 2016 | 0.9500 | 0.9800 | 0.9001 | 0.9800 | 12,953 | +0.02(+2.07%) |
May 23, 2016 | 0.9800 | 1.001 | 0.9600 | 0.9601 | 10,569 | -0.02(-2.03%) |
May 20, 2016 | 1.023 | 1.030 | 0.9800 | 0.9800 | 25,834 | -0.04(-4.11%) |
May 19, 2016 | 1.023 | 1.023 | 1.020 | 1.022 | 4,046 | +0.01(+1.19%) |
May 18, 2016 | 1.040 | 1.043 | 1.001 | 1.010 | 11,443 | -0.03(-2.88%) |
May 17, 2016 | 1.031 | 1.050 | 1.030 | 1.040 | 20,244 | +0.01(+0.98%) |
May 16, 2016 | 0.9980 | 1.040 | 0.9980 | 1.030 | 2,250 | +0.05(+5.08%) |
May 13, 2016 | 0.9900 | 0.9900 | 0.9801 | 0.9801 | 6,181 | -0.01(-1.00%) |
May 12, 2016 | 1.010 | 1.010 | 0.9900 | 0.9900 | 6,106 | +0.01(+1.02%) |
May 11, 2016 | 1.000 | 1.020 | 0.9800 | 0.9800 | 25,918 | -0.02(-2.00%) |
May 10, 2016 | 0.9409 | 1.010 | 0.9409 | 1.000 | 3,040 | +0.05(+5.26%) |
May 09, 2016 | 1.020 | 1.070 | 0.9000 | 0.9500 | 16,562 | -0.07(-6.86%) |
May 06, 2016 | 1.110 | 1.160 | 1.020 | 1.020 | 19,125 | -0.10(-8.93%) |
May 05, 2016 | 1.120 | 1.120 | 1.090 | 1.120 | 17,253 | -0.02(-1.75%) |
May 04, 2016 | 1.150 | 1.160 | 1.100 | 1.140 | 34,352 | +0.00(+0.00%) |
May 03, 2016 | 1.140 | 1.170 | 1.120 | 1.140 | 22,087 | +0.03(+2.70%) |
May 02, 2016 | 1.170 | 1.190 | 1.110 | 1.110 | 5,377 | -0.04(-3.47%) |
Apr 29, 2016 | 1.110 | 1.160 | 1.100 | 1.150 | 11,822 | -0.00(-0.01%) |
Apr 28, 2016 | 1.120 | 1.190 | 1.090 | 1.150 | 22,608 | +0.03(+2.68%) |
Apr 27, 2016 | 1.240 | 1.250 | 1.120 | 1.120 | 39,479 | -0.02(-1.75%) |
Apr 26, 2016 | 1.040 | 1.250 | 1.030 | 1.140 | 169,382 | +0.08(+7.55%) |
Apr 25, 2016 | 1.075 | 1.075 | 1.060 | 1.060 | 13,667 | +0.02(+1.92%) |
Apr 22, 2016 | 1.054 | 1.080 | 1.040 | 1.040 | 7,763 | -0.01(-1.07%) |
Apr 21, 2016 | 1.050 | 1.074 | 1.050 | 1.051 | 6,592 | -0.02(-1.75%) |
Apr 20, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 26,122 | +0.03(+2.88%) |
Apr 19, 2016 | 1.060 | 1.070 | 1.040 | 1.040 | 14,074 | -0.03(-2.80%) |
Apr 18, 2016 | 1.060 | 1.100 | 1.060 | 1.070 | 18,141 | +0.04(+3.88%) |
Apr 15, 2016 | 1.030 | 1.060 | 1.030 | 1.030 | 4,145 | -0.02(-1.94%) |
Apr 14, 2016 | 1.040 | 1.060 | 1.030 | 1.050 | 8,954 | +0.02(+1.98%) |
Apr 13, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 1,254 | -0.02(-1.90%) |
Apr 12, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 16,101 | +0.00(+0.00%) |
Apr 11, 2016 | 1.050 | 1.090 | 1.050 | 1.050 | 13,166 | -0.02(-1.82%) |
Apr 08, 2016 | 1.050 | 1.090 | 0.9900 | 1.069 | 29,677 | -0.00(-0.05%) |
Apr 07, 2016 | 1.050 | 1.080 | 1.020 | 1.070 | 21,330 | +0.05(+4.90%) |
Apr 06, 2016 | 1.050 | 1.090 | 0.9800 | 1.020 | 27,261 | -0.05(-4.67%) |
Apr 05, 2016 | 1.050 | 1.100 | 1.010 | 1.070 | 24,928 | +0.05(+4.90%) |
Apr 04, 2016 | 1.030 | 1.100 | 1.000 | 1.020 | 27,696 | +0.02(+2.00%) |
Apr 01, 2016 | 1.004 | 1.050 | 0.9900 | 1.000 | 32,309 | +0.05(+5.26%) |
Mar 31, 2016 | 0.9299 | 1.000 | 0.9100 | 0.9500 | 38,516 | +0.05(+5.61%) |
Mar 30, 2016 | 0.8601 | 0.9494 | 0.8500 | 0.8995 | 100,654 | +0.04(+4.59%) |
Mar 29, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 30,437 | +0.01(+1.18%) |
Mar 28, 2016 | 0.9000 | 0.9200 | 0.8300 | 0.8500 | 33,453 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 55,400 | +0.02(+2.41%) |
Mar 23, 2016 | 0.9080 | 0.9700 | 0.8300 | 0.8300 | 116,034 | -0.06(-6.74%) |
Mar 22, 2016 | 0.9300 | 0.9500 | 0.8801 | 0.8900 | 7,452 | -0.03(-3.26%) |
Mar 21, 2016 | 0.9200 | 0.9200 | 0.8610 | 0.9200 | 26,482 | +0.03(+3.37%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 3,197 | -0.04(-4.30%) |
Mar 17, 2016 | 0.9299 | 0.9300 | 0.8610 | 0.9300 | 20,554 | +0.00(+0.00%) |
Mar 16, 2016 | 0.9600 | 0.9680 | 0.9100 | 0.9300 | 10,922 | -0.01(-0.84%) |
Mar 15, 2016 | 0.9363 | 0.9379 | 0.9363 | 0.9379 | 1,235 | -0.01(-0.59%) |
Mar 14, 2016 | 0.9400 | 0.9730 | 0.9202 | 0.9435 | 2,754 | +0.01(+1.45%) |
Mar 11, 2016 | 0.9300 | 0.9896 | 0.8900 | 0.9300 | 21,981 | -0.02(-1.85%) |
Mar 10, 2016 | 0.9640 | 0.9830 | 0.9210 | 0.9475 | 14,779 | -0.04(-4.29%) |
Mar 09, 2016 | 0.9632 | 0.9900 | 0.9501 | 0.9900 | 1,045 | +0.02(+2.06%) |
Mar 08, 2016 | 1.000 | 1.000 | 0.9210 | 0.9700 | 4,465 | -0.00(-0.05%) |
Mar 07, 2016 | 0.9212 | 0.9978 | 0.9212 | 0.9705 | 5,008 | +0.03(+3.24%) |
Mar 04, 2016 | 0.9516 | 0.9800 | 0.9400 | 0.9400 | 17,826 | +0.00(+0.00%) |
Mar 03, 2016 | 0.8900 | 0.9999 | 0.8900 | 0.9400 | 41,808 | +0.07(+8.05%) |
Mar 02, 2016 | 0.8979 | 0.8979 | 0.8200 | 0.8700 | 56,569 | +0.01(+1.16%) |