Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6901 | 0.7150 | 0.6800 | 0.6990 | 42,100 | +0.01(+1.30%) |
May 28, 2020 | 0.6710 | 0.7100 | 0.6710 | 0.6900 | 8,161 | -0.01(-0.72%) |
May 27, 2020 | 0.6632 | 0.7238 | 0.6630 | 0.6950 | 51,169 | -0.00(-0.57%) |
May 26, 2020 | 0.7200 | 0.7310 | 0.6250 | 0.6990 | 37,377 | -0.02(-2.90%) |
May 22, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7199 | 37,800 | +0.02(+2.83%) |
May 21, 2020 | 0.7201 | 0.7700 | 0.7001 | 0.7001 | 16,697 | -0.07(-9.07%) |
May 20, 2020 | 0.7799 | 0.7950 | 0.7201 | 0.7699 | 109,895 | +0.01(+1.65%) |
May 19, 2020 | 0.7875 | 0.7875 | 0.7202 | 0.7574 | 45,940 | +0.03(+3.74%) |
May 18, 2020 | 0.7200 | 0.7513 | 0.7010 | 0.7301 | 25,625 | -0.02(-2.64%) |
May 15, 2020 | 0.7600 | 0.7700 | 0.7499 | 0.7499 | 33,100 | -0.02(-2.60%) |
May 14, 2020 | 0.8100 | 0.8100 | 0.7501 | 0.7699 | 2,187 | -0.02(-2.54%) |
May 13, 2020 | 0.8099 | 0.8099 | 0.7501 | 0.7900 | 8,950 | +0.04(+5.33%) |
May 12, 2020 | 0.7287 | 0.7899 | 0.7287 | 0.7500 | 1,624 | +0.03(+3.88%) |
May 11, 2020 | 0.8050 | 0.8452 | 0.7115 | 0.7220 | 16,161 | +0.02(+2.41%) |
May 08, 2020 | 0.7050 | 0.7300 | 0.7050 | 0.7050 | 6,200 | -0.02(-2.23%) |
May 07, 2020 | 0.6800 | 0.7395 | 0.6800 | 0.7211 | 12,861 | +0.00(+0.15%) |
May 06, 2020 | 0.7599 | 0.7599 | 0.7200 | 0.7200 | 41,481 | +0.07(+10.19%) |
May 05, 2020 | 0.7600 | 0.7600 | 0.6534 | 0.6534 | 1,740 | -0.02(-2.48%) |
May 04, 2020 | 0.6506 | 0.7091 | 0.6500 | 0.6700 | 9,831 | +0.02(+2.98%) |
May 01, 2020 | 0.7263 | 0.7770 | 0.6506 | 0.6506 | 25,100 | -0.05(-7.73%) |
Apr 30, 2020 | 0.7000 | 0.7999 | 0.6520 | 0.7051 | 118,476 | +0.02(+2.19%) |
Apr 29, 2020 | 0.6700 | 0.7546 | 0.6700 | 0.6900 | 23,284 | +0.02(+2.99%) |
Apr 28, 2020 | 0.6800 | 0.6800 | 0.6404 | 0.6700 | 1,203 | +0.02(+3.05%) |
Apr 27, 2020 | 0.6499 | 0.6675 | 0.6451 | 0.6502 | 28,711 | +0.00(+0.05%) |
Apr 24, 2020 | 0.6400 | 0.6499 | 0.6400 | 0.6499 | 38,300 | +0.00(+0.03%) |
Apr 23, 2020 | 0.6499 | 0.6499 | 0.5976 | 0.6497 | 8,726 | -0.00(-0.02%) |
Apr 22, 2020 | 0.6200 | 0.6499 | 0.5900 | 0.6498 | 1,378 | +0.03(+4.81%) |
Apr 21, 2020 | 0.6000 | 0.6450 | 0.5901 | 0.6200 | 3,809 | +0.02(+3.32%) |
Apr 20, 2020 | 0.6080 | 0.6399 | 0.6001 | 0.6001 | 21,912 | +0.00(+0.02%) |
Apr 17, 2020 | 0.5614 | 0.6622 | 0.5600 | 0.6000 | 58,500 | +0.02(+2.56%) |
Apr 16, 2020 | 0.6000 | 0.6500 | 0.5650 | 0.5850 | 45,791 | -0.03(-5.20%) |
Apr 15, 2020 | 0.6550 | 0.6599 | 0.6171 | 0.6171 | 11,956 | -0.04(-6.49%) |
Apr 14, 2020 | 0.6800 | 0.7000 | 0.5900 | 0.6599 | 31,915 | +0.01(+1.52%) |
Apr 13, 2020 | 0.6502 | 0.6502 | 0.6500 | 0.6500 | 32,388 | -0.02(-2.26%) |
Apr 09, 2020 | 0.7100 | 0.7200 | 0.6650 | 0.6650 | 26,200 | -0.02(-3.27%) |
Apr 08, 2020 | 0.6825 | 0.7050 | 0.6507 | 0.6875 | 46,209 | +0.04(+5.77%) |
Apr 07, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 15,942 | -0.03(-4.93%) |
Apr 06, 2020 | 0.6100 | 0.7600 | 0.6000 | 0.6837 | 6,166 | +0.09(+14.91%) |
Apr 03, 2020 | 0.6700 | 0.6952 | 0.5501 | 0.5950 | 163,200 | -0.09(-12.50%) |
Apr 02, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.6800 | 52,967 | +0.02(+3.01%) |
Apr 01, 2020 | 0.6550 | 0.6780 | 0.6105 | 0.6601 | 40,855 | +0.05(+7.33%) |
Mar 31, 2020 | 0.6100 | 0.6580 | 0.6100 | 0.6150 | 823 | -0.04(-6.11%) |
Mar 30, 2020 | 0.6170 | 0.6700 | 0.6170 | 0.6550 | 19,086 | +0.06(+10.23%) |
Mar 27, 2020 | 0.6600 | 0.6680 | 0.5558 | 0.5942 | 25,700 | -0.06(-8.60%) |
Mar 26, 2020 | 0.6650 | 0.6650 | 0.5385 | 0.6501 | 142,406 | +0.05(+8.40%) |
Mar 25, 2020 | 0.6700 | 0.6863 | 0.5970 | 0.5997 | 34,879 | -0.03(-4.84%) |
Mar 24, 2020 | 0.7390 | 0.7400 | 0.6300 | 0.6302 | 46,056 | -0.03(-4.93%) |
Mar 23, 2020 | 0.6500 | 0.6686 | 0.6035 | 0.6629 | 52,750 | +0.05(+8.64%) |
Mar 20, 2020 | 0.7500 | 0.8234 | 0.6003 | 0.6102 | 70,200 | -0.05(-7.55%) |
Mar 19, 2020 | 0.6866 | 0.6866 | 0.6003 | 0.6600 | 25,348 | -0.03(-3.86%) |
Mar 18, 2020 | 0.7408 | 0.7408 | 0.6350 | 0.6865 | 18,021 | -0.01(-1.93%) |
Mar 17, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 18,068 | +0.01(+1.45%) |
Mar 16, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 2,499 | +0.01(+2.22%) |
Mar 13, 2020 | 0.7400 | 0.7400 | 0.6508 | 0.6750 | 30,100 | +0.03(+5.17%) |
Mar 12, 2020 | 0.7001 | 0.7100 | 0.6404 | 0.6418 | 45,920 | -0.07(-9.83%) |
Mar 11, 2020 | 0.7415 | 0.8000 | 0.7084 | 0.7118 | 80,528 | -0.03(-3.81%) |
Mar 10, 2020 | 0.7616 | 0.8200 | 0.7202 | 0.7400 | 33,168 | -0.06(-7.49%) |
Mar 09, 2020 | 0.8250 | 0.8250 | 0.7750 | 0.7999 | 18,494 | +0.00(+0.21%) |
Mar 06, 2020 | 0.8659 | 0.9000 | 0.7751 | 0.7982 | 13,300 | -0.04(-5.04%) |
Mar 05, 2020 | 0.8400 | 0.9100 | 0.8400 | 0.8406 | 27,728 | +0.03(+3.78%) |
Mar 04, 2020 | 0.8800 | 0.9248 | 0.8100 | 0.8100 | 63,767 | -0.06(-6.90%) |
Mar 03, 2020 | 0.8600 | 0.8850 | 0.8500 | 0.8700 | 22,938 | +0.03(+3.55%) |