Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.110 | 1.347 | 1.089 | 1.094 | 64,199 | -0.05(-4.50%) |
May 28, 2009 | 1.037 | 1.146 | 1.032 | 1.146 | 10,272 | +0.12(+12.12%) |
May 27, 2009 | 1.048 | 1.089 | 1.006 | 1.022 | 54,396 | -0.04(-3.88%) |
May 26, 2009 | 1.068 | 1.089 | 0.9600 | 1.063 | 32,033 | +0.02(+1.98%) |
May 22, 2009 | 1.068 | 1.068 | 1.032 | 1.043 | 6,593 | +0.00(+0.00%) |
May 21, 2009 | 1.094 | 1.156 | 1.032 | 1.043 | 18,774 | -0.11(-9.82%) |
May 20, 2009 | 1.022 | 1.187 | 1.022 | 1.156 | 49,884 | +0.14(+14.29%) |
May 19, 2009 | 1.017 | 1.032 | 0.9651 | 1.012 | 50,857 | +0.00(+0.00%) |
May 18, 2009 | 1.151 | 1.151 | 0.9961 | 1.012 | 35,610 | +0.01(+1.03%) |
May 15, 2009 | 1.058 | 1.076 | 0.9651 | 1.001 | 12,231 | -0.03(-3.00%) |
May 14, 2009 | 1.099 | 1.099 | 0.9600 | 1.032 | 30,346 | -0.02(-1.96%) |
May 13, 2009 | 1.166 | 1.166 | 1.043 | 1.053 | 10,327 | -0.11(-9.33%) |
May 12, 2009 | 1.181 | 1.187 | 1.161 | 1.161 | 4,578 | +0.00(+0.00%) |
May 11, 2009 | 1.213 | 1.213 | 1.156 | 1.161 | 79,114 | -0.06(-5.06%) |
May 08, 2009 | 1.249 | 1.316 | 1.223 | 1.223 | 36,457 | -0.01(-0.84%) |
May 07, 2009 | 1.394 | 1.419 | 1.177 | 1.234 | 76,374 | -0.12(-8.78%) |
May 06, 2009 | 1.213 | 1.378 | 1.213 | 1.352 | 52,560 | +0.16(+13.42%) |
May 05, 2009 | 1.182 | 1.218 | 1.181 | 1.192 | 106,311 | +0.01(+0.43%) |
May 04, 2009 | 1.212 | 1.234 | 1.187 | 1.187 | 61,755 | -0.03(-2.13%) |
May 01, 2009 | 1.306 | 1.332 | 1.213 | 1.213 | 71,515 | +0.05(+3.98%) |
Apr 30, 2009 | 1.146 | 1.285 | 1.146 | 1.166 | 52,914 | +0.02(+1.80%) |
Apr 29, 2009 | 1.120 | 1.182 | 1.068 | 1.146 | 91,158 | +0.03(+2.30%) |
Apr 28, 2009 | 1.161 | 1.161 | 1.053 | 1.120 | 85,988 | +0.12(+11.86%) |
Apr 27, 2009 | 1.001 | 1.001 | 0.9290 | 1.001 | 15,093 | +0.02(+1.57%) |
Apr 24, 2009 | 0.9858 | 1.001 | 0.9651 | 0.9858 | 29,751 | +0.02(+2.14%) |
Apr 23, 2009 | 0.9909 | 1.012 | 0.9238 | 0.9651 | 97,034 | -0.01(-1.06%) |
Apr 22, 2009 | 0.9755 | 0.9858 | 0.9548 | 0.9755 | 9,375 | +0.02(+2.16%) |
Apr 21, 2009 | 0.9858 | 0.9961 | 0.9548 | 0.9548 | 49,487 | -0.01(-1.07%) |
Apr 20, 2009 | 1.048 | 1.048 | 0.9548 | 0.9651 | 30,373 | -0.10(-9.66%) |
Apr 17, 2009 | 1.037 | 1.084 | 1.032 | 1.068 | 66,243 | +0.04(+3.50%) |
Apr 16, 2009 | 1.017 | 1.035 | 0.9909 | 1.032 | 21,051 | +0.03(+2.56%) |
Apr 15, 2009 | 1.043 | 1.044 | 0.9961 | 1.006 | 17,100 | -0.08(-7.14%) |
Apr 14, 2009 | 1.032 | 1.084 | 1.027 | 1.084 | 22,270 | +0.07(+7.14%) |
Apr 13, 2009 | 1.012 | 1.032 | 0.9187 | 1.012 | 111,241 | +0.00(+0.00%) |
Apr 09, 2009 | 0.9858 | 1.027 | 0.9548 | 1.012 | 33,736 | +0.05(+4.81%) |
Apr 08, 2009 | 0.9600 | 0.9651 | 0.9599 | 0.9651 | 1,396 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9445 | 1.022 | 0.9445 | 0.9548 | 47,032 | +0.00(+0.00%) |
Apr 06, 2009 | 0.8051 | 1.063 | 0.8051 | 0.9548 | 52,959 | +0.10(+11.45%) |
Apr 03, 2009 | 0.8619 | 0.9341 | 0.8103 | 0.8567 | 76,390 | -0.02(-1.78%) |
Apr 02, 2009 | 0.9755 | 1.089 | 0.8722 | 0.8722 | 124,369 | -0.10(-10.58%) |
Apr 01, 2009 | 0.9651 | 0.9755 | 0.9549 | 0.9755 | 5,921 | -0.03(-2.58%) |
Mar 31, 2009 | 0.9084 | 1.017 | 0.8980 | 1.001 | 27,745 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9496 | 1.001 | 0.8619 | 0.8774 | 60,725 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6916 | 0.8980 | 0.6916 | 0.8980 | 91,111 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6090 | 0.8980 | 0.6090 | 0.7174 | 114,664 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5213 | 0.5780 | 0.5213 | 0.5780 | 26,740 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5419 | 0.5471 | 0.5161 | 0.5419 | 32,401 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4851 | 0.5368 | 0.4851 | 0.5368 | 199,376 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4903 | 0.5110 | 0.4645 | 0.4748 | 41,144 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4851 | 0.4955 | 0.4645 | 0.4955 | 44,563 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4903 | 0.4903 | 0.4655 | 0.4697 | 19,654 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4645 | 0.4645 | 0.4542 | 0.4645 | 30,072 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4490 | 0.4800 | 0.4387 | 0.4387 | 21,382 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4645 | 0.4645 | 0.4387 | 0.4387 | 115,625 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4903 | 0.4903 | 0.4490 | 0.4697 | 27,399 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4387 | 0.4697 | 0.4387 | 0.4490 | 98,978 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4387 | 0.4387 | 0.4026 | 0.4077 | 27,030 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4325 | 0.4387 | 0.4077 | 0.4222 | 30,526 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5161 | 0.5161 | 0.3200 | 0.4181 | 132,994 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5110 | 0.5522 | 0.5042 | 0.5161 | 59,610 | +0.04(+8.70%) |