Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 2,257 | -0.02(-1.51%) |
May 28, 2009 | 1.050 | 1.060 | 0.9500 | 0.9950 | 31,672 | -0.02(-1.49%) |
May 27, 2009 | 0.9200 | 1.010 | 0.8900 | 1.010 | 29,193 | +0.11(+12.35%) |
May 26, 2009 | 0.9000 | 0.9400 | 0.8800 | 0.8990 | 6,775 | +0.03(+3.33%) |
May 22, 2009 | 0.8950 | 0.9000 | 0.8700 | 0.8700 | 3,756 | -0.03(-2.79%) |
May 21, 2009 | 0.8900 | 0.8999 | 0.8900 | 0.8950 | 6,812 | -0.00(-0.54%) |
May 20, 2009 | 0.8600 | 0.8999 | 0.8600 | 0.8999 | 3,275 | +0.05(+5.87%) |
May 19, 2009 | 0.8700 | 0.8750 | 0.8500 | 0.8500 | 25,083 | +0.00(+0.00%) |
May 18, 2009 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 28,921 | -0.07(-7.61%) |
May 15, 2009 | 1.050 | 1.050 | 0.9200 | 0.9200 | 60,849 | -0.06(-6.12%) |
May 14, 2009 | 0.7700 | 1.050 | 0.7700 | 0.9800 | 102,459 | +0.21(+27.27%) |
May 13, 2009 | 0.9900 | 0.9998 | 0.6700 | 0.7700 | 37,435 | -0.20(-20.62%) |
May 12, 2009 | 1.150 | 1.150 | 0.9601 | 0.9700 | 28,682 | -0.10(-9.35%) |
May 11, 2009 | 0.9990 | 1.070 | 0.8601 | 1.070 | 182,285 | +0.07(+7.00%) |
May 08, 2009 | 0.9900 | 1.000 | 0.9300 | 1.000 | 16,850 | +0.10(+11.11%) |
May 07, 2009 | 0.9300 | 0.9500 | 0.8950 | 0.9000 | 15,089 | -0.01(-1.32%) |
May 06, 2009 | 0.7500 | 0.9500 | 0.7500 | 0.9120 | 42,714 | +0.14(+18.44%) |
May 05, 2009 | 0.6900 | 0.7700 | 0.6300 | 0.7700 | 8,500 | +0.03(+4.48%) |
May 04, 2009 | 0.7370 | 0.7500 | 0.7300 | 0.7370 | 2,700 | +0.02(+2.36%) |
May 01, 2009 | 0.6301 | 0.7400 | 0.6301 | 0.7200 | 9,300 | +0.00(+0.00%) |
Apr 30, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 23,970 | +0.01(+1.39%) |
Apr 29, 2009 | 0.6224 | 0.7101 | 0.6224 | 0.7101 | 30,472 | +0.07(+10.95%) |
Apr 28, 2009 | 0.5850 | 0.6400 | 0.5500 | 0.6400 | 17,565 | +0.08(+14.29%) |
Apr 27, 2009 | 0.6800 | 0.6800 | 0.5500 | 0.5600 | 19,060 | -0.14(-20.00%) |
Apr 24, 2009 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 41,669 | +0.10(+16.67%) |
Apr 23, 2009 | 0.6201 | 0.6201 | 0.6000 | 0.6000 | 13,407 | -0.03(-4.00%) |
Apr 22, 2009 | 0.6300 | 0.6300 | 0.6200 | 0.6250 | 9,600 | +0.01(+1.63%) |
Apr 21, 2009 | 0.5900 | 0.6300 | 0.5900 | 0.6150 | 10,100 | +0.05(+7.89%) |
Apr 20, 2009 | 0.5900 | 0.6000 | 0.5400 | 0.5700 | 24,948 | -0.04(-5.79%) |
Apr 17, 2009 | 0.5500 | 0.6200 | 0.5500 | 0.6050 | 26,713 | +0.08(+16.35%) |
Apr 16, 2009 | 0.5200 | 0.5600 | 0.4999 | 0.5200 | 46,568 | -0.02(-3.70%) |
Apr 15, 2009 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | 51,995 | +0.04(+8.22%) |
Apr 14, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.4990 | 10,794 | -0.00(-0.20%) |
Apr 13, 2009 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 60,150 | +0.06(+13.64%) |
Apr 09, 2009 | 0.4999 | 0.5100 | 0.4200 | 0.4400 | 88,943 | -0.03(-6.38%) |
Apr 08, 2009 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 2,600 | +0.03(+6.82%) |
Apr 07, 2009 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 8,050 | -0.01(-2.22%) |
Apr 06, 2009 | 0.5300 | 0.5300 | 0.4100 | 0.4500 | 22,990 | -0.04(-8.16%) |
Apr 03, 2009 | 0.4800 | 0.5850 | 0.4000 | 0.4900 | 40,553 | +0.04(+8.89%) |
Apr 02, 2009 | 0.4999 | 0.5000 | 0.4100 | 0.4500 | 13,763 | -0.05(-10.00%) |
Apr 01, 2009 | 0.4220 | 0.6000 | 0.4220 | 0.5000 | 49,898 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5800 | 0.6500 | 0.5000 | 0.5000 | 67,119 | +0.00(+0.00%) |
Mar 30, 2009 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 10,265 | -0.06(-10.71%) |
Mar 26, 2009 | 0.6099 | 0.6200 | 0.5200 | 0.5600 | 19,733 | +0.07(+14.29%) |
Mar 25, 2009 | 0.4901 | 0.5200 | 0.4900 | 0.4900 | 45,238 | -0.00(-0.61%) |
Mar 24, 2009 | 0.5900 | 0.6500 | 0.3600 | 0.4930 | 64,235 | -0.02(-3.33%) |
Mar 23, 2009 | 0.5300 | 0.5900 | 0.3620 | 0.5100 | 69,730 | +0.23(+82.14%) |
Mar 20, 2009 | 0.4800 | 0.4800 | 0.2800 | 0.2800 | 21,500 | -0.09(-24.32%) |
Mar 19, 2009 | 0.4300 | 0.4400 | 0.3400 | 0.3700 | 23,400 | -0.01(-2.63%) |
Mar 18, 2009 | 0.3500 | 0.4399 | 0.3500 | 0.3800 | 54,050 | -0.02(-5.00%) |
Mar 17, 2009 | 0.3600 | 0.7300 | 0.3310 | 0.4000 | 73,084 | +0.03(+8.11%) |
Mar 16, 2009 | 0.3500 | 0.4202 | 0.3300 | 0.3700 | 55,740 | +0.04(+12.12%) |
Mar 13, 2009 | 0.6500 | 0.8000 | 0.3000 | 0.3300 | 43,777 | -0.03(-8.33%) |
Mar 12, 2009 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 11,400 | -0.00(-0.03%) |
Mar 11, 2009 | 0.3700 | 0.3700 | 0.3600 | 0.3601 | 17,700 | -0.02(-5.86%) |
Mar 10, 2009 | 0.3800 | 0.3899 | 0.3800 | 0.3825 | 54,803 | +0.04(+12.50%) |
Mar 09, 2009 | 0.3000 | 0.3800 | 0.3000 | 0.3400 | 15,262 | -0.01(-2.86%) |
Mar 06, 2009 | 0.2700 | 0.3600 | 0.2700 | 0.3500 | 6,009 | -0.01(-2.78%) |
Mar 05, 2009 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 11,000 | -0.04(-10.00%) |
Mar 04, 2009 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 2,800 | +0.02(+5.26%) |