Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.060 | 1.090 | 1.020 | 1.070 | 19,148 | +0.03(+2.88%) |
May 23, 2011 | 1.010 | 1.070 | 1.010 | 1.040 | 23,525 | -0.02(-1.89%) |
May 20, 2011 | 1.110 | 1.110 | 1.040 | 1.060 | 6,538 | -0.06(-5.54%) |
May 19, 2011 | 1.100 | 1.130 | 1.100 | 1.122 | 6,603 | -0.01(-0.68%) |
May 18, 2011 | 1.130 | 1.200 | 1.110 | 1.130 | 9,702 | -0.00(-0.01%) |
May 17, 2011 | 1.200 | 1.210 | 1.120 | 1.130 | 4,100 | -0.07(-5.83%) |
May 16, 2011 | 1.250 | 1.250 | 1.140 | 1.200 | 27,577 | +0.01(+0.84%) |
May 13, 2011 | 1.160 | 1.210 | 1.160 | 1.190 | 26,100 | +0.01(+0.92%) |
May 12, 2011 | 1.180 | 1.180 | 1.150 | 1.179 | 1,510 | +0.02(+1.56%) |
May 11, 2011 | 1.190 | 1.190 | 1.150 | 1.161 | 6,962 | -0.06(-4.84%) |
May 10, 2011 | 1.220 | 1.280 | 1.220 | 1.220 | 23,018 | -0.02(-1.61%) |
May 09, 2011 | 1.230 | 1.250 | 1.172 | 1.240 | 6,000 | +0.01(+0.81%) |
May 06, 2011 | 1.210 | 1.230 | 1.200 | 1.230 | 98,777 | +0.05(+4.24%) |
May 05, 2011 | 1.170 | 1.200 | 1.120 | 1.180 | 26,765 | +0.06(+5.36%) |
May 04, 2011 | 1.150 | 1.160 | 1.120 | 1.120 | 12,864 | -0.04(-3.45%) |
May 03, 2011 | 1.140 | 1.160 | 1.100 | 1.160 | 62,615 | +0.04(+3.58%) |
May 02, 2011 | 1.120 | 1.130 | 1.100 | 1.120 | 5,900 | +0.04(+3.69%) |
Apr 29, 2011 | 1.060 | 1.130 | 1.060 | 1.080 | 40,170 | +0.02(+1.89%) |
Apr 28, 2011 | 1.070 | 1.080 | 1.054 | 1.060 | 12,931 | +0.00(+0.00%) |
Apr 27, 2011 | 1.040 | 1.060 | 1.040 | 1.060 | 24,935 | +0.04(+3.92%) |
Apr 26, 2011 | 1.000 | 1.050 | 1.000 | 1.020 | 4,871 | +0.02(+2.00%) |
Apr 25, 2011 | 1.010 | 1.050 | 1.000 | 1.000 | 31,330 | -0.05(-4.76%) |
Apr 21, 2011 | 1.060 | 1.060 | 1.040 | 1.050 | 3,600 | -0.01(-0.94%) |
Apr 20, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 4,030 | -0.01(-0.93%) |
Apr 19, 2011 | 1.070 | 1.100 | 1.055 | 1.070 | 18,160 | +0.02(+1.98%) |
Apr 18, 2011 | 1.010 | 1.049 | 1.010 | 1.049 | 2,750 | -0.00(-0.36%) |
Apr 15, 2011 | 1.090 | 1.090 | 1.053 | 1.053 | 4,776 | -0.02(-1.59%) |
Apr 14, 2011 | 1.090 | 1.100 | 1.070 | 1.070 | 16,000 | +0.02(+1.90%) |
Apr 13, 2011 | 1.030 | 1.100 | 1.030 | 1.050 | 20,047 | +0.01(+0.96%) |
Apr 12, 2011 | 1.010 | 1.040 | 1.010 | 1.040 | 8,885 | -0.01(-0.95%) |
Apr 11, 2011 | 1.060 | 1.060 | 1.050 | 1.050 | 8,472 | +0.00(+0.00%) |
Apr 08, 2011 | 1.080 | 1.080 | 1.050 | 1.050 | 13,200 | -0.04(-3.58%) |
Apr 07, 2011 | 1.070 | 1.089 | 1.070 | 1.089 | 400 | +0.02(+1.77%) |
Apr 06, 2011 | 1.080 | 1.100 | 1.070 | 1.070 | 18,600 | -0.04(-3.59%) |
Apr 05, 2011 | 1.120 | 1.120 | 1.100 | 1.110 | 3,750 | -0.03(-2.46%) |
Apr 04, 2011 | 1.137 | 1.170 | 1.120 | 1.138 | 9,963 | -0.02(-1.90%) |
Apr 01, 2011 | 1.190 | 1.190 | 1.100 | 1.160 | 14,600 | +0.01(+1.31%) |
Mar 31, 2011 | 1.100 | 1.150 | 1.040 | 1.145 | 4,400 | +0.02(+2.23%) |
Mar 30, 2011 | 1.120 | 1.120 | 1.020 | 1.120 | 13,700 | +0.03(+2.75%) |
Mar 29, 2011 | 1.130 | 1.130 | 1.090 | 1.090 | 10,306 | -0.07(-6.03%) |
Mar 28, 2011 | 1.170 | 1.170 | 1.110 | 1.160 | 11,846 | +0.02(+1.75%) |
Mar 25, 2011 | 1.040 | 1.200 | 1.040 | 1.140 | 24,154 | +0.08(+7.70%) |
Mar 24, 2011 | 1.010 | 1.058 | 1.000 | 1.058 | 64,599 | +0.03(+2.51%) |
Mar 23, 2011 | 1.020 | 1.060 | 1.020 | 1.033 | 10,120 | +0.01(+1.24%) |
Mar 22, 2011 | 1.090 | 1.090 | 1.000 | 1.020 | 65,441 | -0.08(-7.27%) |
Mar 21, 2011 | 1.080 | 1.120 | 1.060 | 1.100 | 7,212 | -0.05(-4.35%) |
Mar 18, 2011 | 1.100 | 1.160 | 1.100 | 1.150 | 19,060 | +0.09(+8.49%) |
Mar 17, 2011 | 1.050 | 1.100 | 1.050 | 1.060 | 29,707 | +0.00(+0.00%) |
Mar 16, 2011 | 1.140 | 1.150 | 1.060 | 1.060 | 11,386 | -0.07(-6.61%) |
Mar 15, 2011 | 1.190 | 1.190 | 1.030 | 1.135 | 81,833 | -0.09(-7.72%) |
Mar 14, 2011 | 1.200 | 1.230 | 1.170 | 1.230 | 4,692 | +0.03(+2.50%) |
Mar 11, 2011 | 1.255 | 1.280 | 1.170 | 1.200 | 27,410 | -0.07(-5.51%) |
Mar 10, 2011 | 1.320 | 1.320 | 1.230 | 1.270 | 900 | -0.06(-4.50%) |
Mar 09, 2011 | 1.340 | 1.350 | 1.250 | 1.330 | 6,470 | -0.01(-0.75%) |
Mar 08, 2011 | 1.330 | 1.340 | 1.330 | 1.340 | 3,952 | +0.00(+0.00%) |
Mar 07, 2011 | 1.320 | 1.340 | 1.310 | 1.340 | 6,919 | +0.03(+2.29%) |
Mar 04, 2011 | 1.280 | 1.400 | 1.150 | 1.310 | 58,617 | +0.01(+0.77%) |
Mar 03, 2011 | 1.390 | 1.400 | 1.200 | 1.300 | 74,767 | -0.09(-6.47%) |
Mar 02, 2011 | 1.160 | 1.480 | 1.160 | 1.390 | 157,342 | +0.19(+15.83%) |