Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 30, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 26, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 25, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 24, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 23, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 22, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 15, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 11, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 10, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 09, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 05, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 01, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.30(+1.22%) |
Apr 28, 2006 | 24.84 | 24.84 | 24.50 | 24.50 | 2,800 | -0.30(-1.21%) |
Apr 27, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 24.99 | 24.99 | 24.00 | 24.80 | 21,100 | +0.01(+0.04%) |
Apr 24, 2006 | 24.25 | 24.80 | 24.25 | 24.79 | 19,681 | -0.01(-0.04%) |
Apr 21, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 23.75 | 24.80 | 23.75 | 24.80 | 2,300 | +1.30(+5.53%) |
Apr 19, 2006 | 24.30 | 24.30 | 23.05 | 23.50 | 12,450 | -0.90(-3.69%) |
Apr 18, 2006 | 24.40 | 24.55 | 24.25 | 24.40 | 45,052 | +0.00(+0.00%) |
Apr 17, 2006 | 24.50 | 24.60 | 24.40 | 24.40 | 1,219 | -0.10(-0.41%) |
Apr 13, 2006 | 24.40 | 24.50 | 24.40 | 24.50 | 1,027 | +0.05(+0.20%) |
Apr 12, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 1,840 | +0.00(+0.00%) |
Apr 11, 2006 | 24.45 | 24.45 | 24.05 | 24.45 | 2,450 | +0.00(+0.00%) |
Apr 10, 2006 | 23.80 | 24.45 | 23.80 | 24.45 | 5,419 | +0.65(+2.73%) |
Apr 07, 2006 | 23.50 | 23.80 | 23.50 | 23.80 | 700 | +0.30(+1.28%) |
Apr 06, 2006 | 24.00 | 24.00 | 23.50 | 23.50 | 6,200 | -0.30(-1.26%) |
Apr 05, 2006 | 23.54 | 23.80 | 23.35 | 23.80 | 9,212 | +0.25(+1.06%) |
Apr 04, 2006 | 23.50 | 23.80 | 23.26 | 23.55 | 22,576 | +0.00(+0.00%) |
Apr 03, 2006 | 23.25 | 23.60 | 23.25 | 23.55 | 2,612 | +0.05(+0.21%) |
Mar 31, 2006 | 23.30 | 23.50 | 23.00 | 23.50 | 78,690 | +0.25(+1.08%) |
Mar 30, 2006 | 23.25 | 23.25 | 22.50 | 23.25 | 22,880 | +0.05(+0.22%) |
Mar 29, 2006 | 22.50 | 23.20 | 22.50 | 23.20 | 12,174 | +0.45(+1.98%) |
Mar 28, 2006 | 23.01 | 23.05 | 22.75 | 22.75 | 21,710 | -0.25(-1.09%) |
Mar 27, 2006 | 23.00 | 23.15 | 23.00 | 23.00 | 5,914 | -0.06(-0.25%) |
Mar 24, 2006 | 23.01 | 23.15 | 22.90 | 23.06 | 26,116 | -0.09(-0.40%) |
Mar 23, 2006 | 23.15 | 23.15 | 23.15 | 23.15 | 400 | +0.05(+0.22%) |
Mar 21, 2006 | 23.10 | 23.10 | 23.00 | 23.10 | 10,350 | +0.00(+0.00%) |
Mar 20, 2006 | 23.00 | 23.25 | 23.00 | 23.10 | 2,951 | +0.10(+0.43%) |
Mar 17, 2006 | 23.35 | 23.35 | 22.85 | 23.00 | 16,244 | -0.70(-2.95%) |
Mar 16, 2006 | 23.35 | 23.70 | 23.35 | 23.70 | 905 | +0.00(+0.00%) |
Mar 15, 2006 | 24.10 | 24.10 | 23.55 | 23.70 | 86,550 | +0.00(+0.00%) |
Mar 14, 2006 | 24.20 | 24.29 | 23.25 | 23.70 | 45,824 | +0.10(+0.42%) |
Mar 13, 2006 | 24.00 | 24.03 | 23.50 | 23.60 | 62,017 | +0.00(+0.00%) |
Mar 10, 2006 | 23.45 | 23.85 | 23.25 | 23.60 | 84,635 | +0.28(+1.20%) |
Mar 09, 2006 | 23.30 | 23.50 | 23.20 | 23.32 | 64,156 | -0.16(-0.69%) |
Mar 08, 2006 | 23.50 | 23.55 | 23.00 | 23.48 | 69,751 | -0.02(-0.07%) |
Mar 07, 2006 | 36.98 | 23.68 | 23.05 | 23.50 | 5,736 | +0.00(+0.00%) |
Mar 06, 2006 | 23.70 | 23.90 | 23.25 | 23.50 | 6,485 | -0.20(-0.84%) |
Mar 03, 2006 | 23.20 | 24.00 | 23.10 | 23.70 | 88,640 | +0.04(+0.17%) |
Mar 02, 2006 | 24.00 | 24.00 | 23.50 | 23.66 | 20,464 | +0.10(+0.42%) |