Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Daily Journal Cp
(NQ:
DJCO
)
365.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
46.00
45.75
45.75
45.75
300
-0.30(-0.64%)
May 28, 2009
46.05
46.05
46.05
46.05
100
-0.95(-2.03%)
May 27, 2009
46.75
47.25
46.75
47.00
500
+0.50(+1.08%)
May 26, 2009
45.75
46.50
45.75
46.50
700
+0.00(+0.00%)
May 21, 2009
46.50
46.50
46.50
46.50
0
+0.99(+2.18%)
May 20, 2009
45.00
48.00
45.00
45.51
3,700
+0.76(+1.70%)
May 19, 2009
43.00
45.00
43.00
44.75
1,800
+2.25(+5.29%)
May 18, 2009
43.00
43.00
42.50
42.50
400
-0.25(-0.58%)
May 14, 2009
42.75
42.75
42.75
42.75
0
+0.55(+1.30%)
May 13, 2009
42.50
42.50
42.00
42.20
12,945
-0.30(-0.71%)
May 12, 2009
42.49
42.57
42.49
42.50
6,548
+0.00(+0.00%)
May 11, 2009
40.51
42.50
40.50
42.50
6,600
+4.50(+11.84%)
May 08, 2009
36.00
41.00
36.00
38.00
4,307
+3.10(+8.88%)
Apr 30, 2009
34.90
34.90
34.90
34.90
200
-0.20(-0.57%)
Apr 19, 2009
35.10
35.10
35.10
0
+0.00(+0.00%)
Apr 17, 2009
34.88
35.15
34.88
35.10
536
+0.10(+0.29%)
Apr 07, 2009
35.00
35.00
35.00
35.00
100
-0.03(-0.09%)
Apr 01, 2009
35.03
35.03
35.03
35.03
100
-0.97(-2.69%)
Mar 31, 2009
35.99
36.00
35.99
36.00
300
+1.00(+2.86%)
Mar 27, 2009
35.00
35.00
35.00
35.00
160
+0.65(+1.89%)
Mar 23, 2009
35.00
34.35
34.35
34.35
500
-1.15(-3.24%)
Mar 18, 2009
34.35
35.50
34.35
35.50
323
+0.00(+0.00%)
Mar 16, 2009
35.47
35.50
35.50
35.50
800
+1.25(+3.65%)
Mar 12, 2009
34.25
34.25
34.25
34.25
200
+0.00(+0.00%)
Mar 11, 2009
34.25
34.25
34.25
34.25
117
-0.07(-0.20%)
Mar 05, 2009
34.26
34.32
34.32
34.32
1,300
-1.68(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.