Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.69 | 10.76 | 10.44 | 10.61 | 127,225 | -0.04(-0.35%) |
May 05, 2023 | 10.58 | 10.72 | 10.47 | 10.64 | 119,472 | +0.30(+2.89%) |
May 04, 2023 | 10.46 | 10.47 | 10.10 | 10.34 | 167,049 | -0.38(-3.57%) |
May 03, 2023 | 10.76 | 10.99 | 10.65 | 10.73 | 185,632 | -0.07(-0.69%) |
May 02, 2023 | 11.12 | 11.12 | 10.56 | 10.80 | 163,346 | -0.25(-2.28%) |
May 01, 2023 | 10.97 | 11.32 | 10.92 | 11.05 | 182,416 | +0.14(+1.28%) |
Apr 28, 2023 | 10.53 | 10.97 | 10.52 | 10.91 | 193,705 | +0.35(+3.36%) |
Apr 27, 2023 | 10.40 | 10.60 | 10.39 | 10.56 | 99,724 | +0.17(+1.62%) |
Apr 26, 2023 | 10.34 | 10.52 | 10.28 | 10.39 | 94,888 | +0.18(+1.74%) |
Apr 25, 2023 | 10.54 | 10.58 | 10.16 | 10.21 | 90,872 | -0.40(-3.78%) |
Apr 24, 2023 | 10.53 | 10.78 | 10.53 | 10.62 | 108,555 | +0.07(+0.71%) |
Apr 21, 2023 | 10.60 | 10.60 | 10.44 | 10.54 | 88,424 | -0.09(-0.88%) |
Apr 20, 2023 | 10.63 | 10.71 | 10.55 | 10.63 | 81,370 | -0.11(-1.04%) |
Apr 19, 2023 | 10.53 | 10.79 | 10.41 | 10.75 | 156,599 | +0.26(+2.49%) |
Apr 18, 2023 | 10.82 | 10.83 | 10.35 | 10.48 | 192,458 | -0.30(-2.77%) |
Apr 17, 2023 | 10.78 | 10.83 | 10.58 | 10.78 | 213,404 | +0.09(+0.87%) |
Apr 14, 2023 | 11.08 | 11.08 | 10.66 | 10.69 | 159,375 | -0.31(-2.80%) |
Apr 13, 2023 | 11.12 | 11.17 | 10.94 | 11.00 | 152,706 | -0.11(-1.01%) |
Apr 12, 2023 | 11.40 | 11.40 | 11.08 | 11.11 | 92,818 | -0.26(-2.30%) |
Apr 11, 2023 | 11.29 | 11.46 | 11.29 | 11.37 | 107,083 | +0.10(+0.91%) |
Apr 10, 2023 | 11.08 | 11.33 | 11.06 | 11.27 | 141,449 | +0.19(+1.68%) |
Apr 06, 2023 | 11.09 | 11.24 | 11.04 | 11.08 | 117,176 | -0.06(-0.50%) |
Apr 05, 2023 | 11.27 | 11.30 | 11.07 | 11.14 | 125,923 | -0.21(-1.81%) |
Apr 04, 2023 | 11.66 | 11.67 | 11.18 | 11.34 | 161,736 | -0.30(-2.57%) |
Apr 03, 2023 | 11.75 | 11.95 | 11.59 | 11.64 | 196,330 | -0.16(-1.34%) |
Mar 31, 2023 | 11.75 | 11.86 | 11.53 | 11.80 | 313,317 | +0.25(+2.18%) |
Mar 30, 2023 | 11.79 | 11.81 | 11.43 | 11.55 | 88,476 | -0.20(-1.67%) |
Mar 29, 2023 | 11.88 | 11.88 | 11.59 | 11.74 | 109,178 | +0.03(+0.24%) |
Mar 28, 2023 | 12.11 | 12.11 | 11.67 | 11.72 | 110,248 | -0.44(-3.61%) |
Mar 27, 2023 | 12.16 | 12.23 | 12.08 | 12.16 | 176,733 | +0.25(+2.12%) |
Mar 24, 2023 | 11.64 | 12.08 | 11.60 | 11.90 | 188,277 | +0.23(+2.00%) |
Mar 23, 2023 | 12.02 | 12.02 | 11.54 | 11.67 | 139,172 | -0.30(-2.50%) |
Mar 22, 2023 | 12.58 | 12.65 | 11.95 | 11.97 | 239,538 | -0.64(-5.11%) |
Mar 21, 2023 | 12.22 | 12.67 | 12.22 | 12.61 | 343,564 | +0.63(+5.22%) |
Mar 20, 2023 | 11.83 | 12.17 | 11.83 | 11.99 | 321,622 | +0.29(+2.47%) |
Mar 17, 2023 | 11.91 | 11.92 | 11.61 | 11.70 | 441,660 | -0.35(-2.87%) |
Mar 16, 2023 | 11.70 | 12.36 | 11.59 | 12.04 | 403,795 | +0.11(+0.94%) |
Mar 15, 2023 | 11.31 | 11.97 | 11.28 | 11.93 | 333,429 | +0.21(+1.75%) |
Mar 14, 2023 | 11.85 | 12.19 | 11.64 | 11.73 | 282,470 | +0.47(+4.15%) |
Mar 13, 2023 | 11.37 | 11.50 | 10.79 | 11.26 | 554,517 | -0.67(-5.63%) |
Mar 10, 2023 | 12.13 | 12.36 | 11.62 | 11.93 | 391,961 | -0.33(-2.67%) |
Mar 09, 2023 | 12.70 | 12.71 | 12.24 | 12.26 | 194,735 | -0.45(-3.53%) |
Mar 08, 2023 | 12.59 | 12.74 | 12.56 | 12.71 | 135,013 | +0.18(+1.47%) |
Mar 07, 2023 | 12.96 | 12.96 | 12.47 | 12.52 | 135,762 | -0.44(-3.41%) |
Mar 06, 2023 | 13.23 | 13.26 | 12.90 | 12.96 | 163,523 | -0.25(-1.88%) |
Mar 03, 2023 | 13.25 | 13.29 | 13.20 | 13.21 | 106,070 | -0.02(-0.14%) |
Mar 02, 2023 | 13.37 | 13.43 | 13.17 | 13.23 | 129,421 | -0.18(-1.38%) |