Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.510 | 6.510 | 6.510 | 6.510 | 308 | -0.12(-1.81%) |
May 05, 2023 | 6.610 | 6.860 | 6.600 | 6.630 | 4,533 | -0.02(-0.30%) |
May 04, 2023 | 6.630 | 6.650 | 6.630 | 6.650 | 977 | -0.15(-2.21%) |
May 03, 2023 | 6.980 | 6.980 | 6.610 | 6.800 | 18,668 | +0.21(+3.19%) |
May 02, 2023 | 6.510 | 6.900 | 6.500 | 6.590 | 3,926 | +0.08(+1.23%) |
May 01, 2023 | 6.560 | 6.570 | 6.510 | 6.510 | 1,838 | -0.03(-0.38%) |
Apr 28, 2023 | 7.060 | 7.060 | 6.510 | 6.535 | 16,813 | -0.46(-6.51%) |
Apr 27, 2023 | 6.630 | 6.995 | 6.630 | 6.990 | 3,717 | +0.23(+3.40%) |
Apr 26, 2023 | 6.760 | 6.760 | 6.727 | 6.760 | 1,615 | -0.07(-1.02%) |
Apr 24, 2023 | 6.830 | 380 | -0.08(-1.16%) | |||
Apr 21, 2023 | 7.064 | 7.069 | 6.900 | 6.910 | 3,781 | -0.13(-1.85%) |
Apr 20, 2023 | 7.090 | 7.090 | 6.850 | 7.040 | 6,375 | +0.24(+3.53%) |
Apr 19, 2023 | 6.820 | 6.960 | 6.790 | 6.800 | 8,502 | -0.10(-1.45%) |
Apr 18, 2023 | 6.960 | 6.980 | 6.850 | 6.900 | 5,887 | +0.20(+2.99%) |
Apr 17, 2023 | 6.580 | 7.100 | 6.580 | 6.700 | 1,641 | +0.01(+0.15%) |
Apr 14, 2023 | 6.744 | 6.892 | 6.660 | 6.690 | 4,437 | -0.16(-2.34%) |
Apr 13, 2023 | 7.030 | 7.030 | 6.835 | 6.850 | 1,628 | -0.14(-2.00%) |
Apr 12, 2023 | 6.900 | 7.100 | 6.900 | 6.990 | 4,287 | +0.24(+3.56%) |
Apr 11, 2023 | 6.600 | 6.900 | 6.600 | 6.750 | 11,574 | +0.13(+1.96%) |
Apr 10, 2023 | 6.750 | 6.750 | 6.620 | 6.620 | 758 | -0.17(-2.50%) |
Apr 06, 2023 | 6.765 | 6.890 | 6.765 | 6.790 | 2,742 | +0.00(+0.00%) |
Apr 05, 2023 | 6.516 | 6.790 | 6.515 | 6.790 | 4,790 | +0.23(+3.51%) |
Apr 04, 2023 | 6.590 | 6.750 | 6.560 | 6.560 | 1,651 | -0.10(-1.50%) |
Apr 03, 2023 | 6.800 | 6.800 | 6.335 | 6.660 | 4,008 | -0.23(-3.34%) |
Mar 31, 2023 | 6.850 | 6.890 | 6.700 | 6.890 | 4,079 | +0.19(+2.84%) |
Mar 30, 2023 | 6.660 | 6.870 | 6.660 | 6.700 | 9,579 | +0.08(+1.21%) |
Mar 29, 2023 | 6.620 | 6.690 | 6.620 | 6.620 | 1,083 | +0.12(+1.85%) |
Mar 28, 2023 | 6.630 | 6.630 | 6.490 | 6.500 | 6,266 | -0.01(-0.15%) |
Mar 27, 2023 | 6.510 | 6.720 | 6.490 | 6.510 | 1,660 | +0.01(+0.15%) |
Mar 24, 2023 | 6.450 | 6.740 | 6.425 | 6.500 | 1,952 | -0.02(-0.31%) |
Mar 23, 2023 | 6.570 | 6.670 | 6.478 | 6.520 | 3,852 | -0.15(-2.25%) |
Mar 22, 2023 | 6.870 | 6.890 | 6.530 | 6.670 | 13,287 | +0.17(+2.62%) |
Mar 21, 2023 | 6.550 | 6.557 | 6.500 | 6.500 | 1,205 | -0.05(-0.76%) |
Mar 20, 2023 | 6.660 | 6.660 | 6.500 | 6.550 | 10,572 | +0.02(+0.31%) |
Mar 17, 2023 | 6.800 | 6.800 | 6.530 | 6.530 | 27,398 | -0.44(-6.31%) |
Mar 16, 2023 | 6.660 | 6.970 | 6.560 | 6.970 | 5,033 | +0.20(+2.95%) |
Mar 15, 2023 | 6.980 | 6.980 | 6.750 | 6.770 | 5,879 | -0.13(-1.88%) |
Mar 14, 2023 | 7.000 | 7.000 | 6.760 | 6.900 | 6,967 | +0.08(+1.17%) |
Mar 13, 2023 | 6.760 | 6.980 | 6.335 | 6.820 | 6,105 | -0.03(-0.44%) |
Mar 10, 2023 | 6.740 | 6.850 | 6.660 | 6.850 | 59,114 | +0.22(+3.32%) |
Mar 09, 2023 | 6.470 | 6.660 | 6.470 | 6.630 | 3,491 | +0.05(+0.76%) |
Mar 08, 2023 | 6.255 | 6.580 | 6.255 | 6.580 | 809 | +0.32(+5.11%) |
Mar 07, 2023 | 6.418 | 6.580 | 6.260 | 6.260 | 1,407 | -0.14(-2.19%) |
Mar 06, 2023 | 6.488 | 6.500 | 6.367 | 6.400 | 5,142 | -0.12(-1.90%) |
Mar 03, 2023 | 6.530 | 6.530 | 6.400 | 6.524 | 2,824 | -0.03(-0.40%) |
Mar 02, 2023 | 6.400 | 6.630 | 6.400 | 6.550 | 43,033 | -0.01(-0.15%) |