Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.32 | 23.32 | 23.32 | 23.32 | 123 | +0.51(+2.26%) |
May 30, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
May 26, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
May 25, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
May 24, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
May 23, 2006 | 22.81 | 23.37 | 22.81 | 22.81 | 466 | +0.04(+0.19%) |
May 22, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
May 19, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
May 18, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 116 | -1.29(-5.38%) |
May 17, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 15, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 11, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 10, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 09, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 116 | +0.04(+0.18%) |
May 05, 2006 | 24.02 | 24.02 | 24.02 | 24.02 | 116 | +0.22(+0.94%) |
May 04, 2006 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 03, 2006 | 23.08 | 23.79 | 23.08 | 23.79 | 524 | -0.06(-0.25%) |
May 02, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
May 01, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 116 | +0.01(+0.04%) |
Apr 25, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 116 | +0.39(+1.64%) |
Apr 24, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 116 | -0.03(-0.11%) |
Apr 20, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 116 | +0.03(+0.15%) |
Apr 19, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 233 | +0.64(+2.82%) |
Apr 18, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 116 | +0.47(+2.11%) |
Apr 17, 2006 | 22.34 | 22.34 | 22.34 | 22.34 | 583 | -3.39(-13.17%) |
Apr 13, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 116 | +1.72(+7.18%) |
Apr 07, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 23.93 | 26.02 | 23.93 | 24.00 | 349 | +0.76(+3.28%) |
Apr 04, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 116 | +0.33(+1.46%) |
Mar 31, 2006 | 21.57 | 22.90 | 21.57 | 22.90 | 349 | -0.04(-0.19%) |
Mar 30, 2006 | 22.82 | 24.39 | 22.82 | 22.95 | 583 | +0.09(+0.41%) |
Mar 29, 2006 | 23.03 | 23.03 | 22.85 | 22.85 | 349 | +0.23(+1.02%) |
Mar 28, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 349 | +0.28(+1.27%) |
Mar 27, 2006 | 22.34 | 22.34 | 22.34 | 22.34 | 262 | -0.93(-4.02%) |
Mar 24, 2006 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 23.27 | 23.27 | 23.27 | 23.27 | 116 | +0.03(+0.15%) |
Mar 22, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 116 | +0.55(+2.42%) |
Mar 21, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 116 | -0.03(-0.15%) |
Mar 20, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 349 | +0.37(+1.65%) |
Mar 09, 2006 | 22.35 | 24.68 | 22.06 | 22.35 | 2,915 | -0.01(-0.04%) |
Mar 08, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 233 | -0.33(-1.44%) |
Mar 07, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |