Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 30, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 29, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 24, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 23, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 22, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 21, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 18, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 17, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 16, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 15, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 14, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 116 | +0.02(+0.06%) |
May 10, 2007 | 26.27 | 26.78 | 25.73 | 26.78 | 700 | +0.00(+0.00%) |
May 09, 2007 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
May 08, 2007 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
May 07, 2007 | 26.13 | 28.19 | 25.97 | 26.78 | 1,445 | +0.64(+2.46%) |
May 04, 2007 | 30.83 | 31.61 | 25.28 | 26.14 | 6,475 | -4.58(-14.90%) |
May 03, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
May 02, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
May 01, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 116 | +3.68(+13.63%) |
Apr 12, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 205 | -1.46(-5.11%) |
Apr 09, 2007 | 28.49 | 28.49 | 28.49 | 28.49 | 116 | -0.01(-0.03%) |
Apr 05, 2007 | 28.49 | 28.49 | 28.49 | 28.49 | 116 | +0.05(+0.18%) |
Apr 04, 2007 | 27.34 | 28.84 | 27.34 | 28.44 | 700 | -2.28(-7.42%) |
Apr 03, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 116 | +8.37(+37.42%) |
Apr 02, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 350 | +0.03(+0.15%) |
Mar 26, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 116 | -4.49(-16.75%) |
Mar 16, 2007 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 26.97 | 26.97 | 26.81 | 26.81 | 350 | +2.65(+10.96%) |
Mar 14, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 212 | -3.01(-11.07%) |
Mar 08, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 116 | +0.00(+0.00%) |
Mar 06, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 116 | -0.33(-1.21%) |