Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.90 | 15.90 | 15.90 | 209 | +0.00(+0.00%) | |
May 28, 2020 | 15.90 | 15.90 | 15.90 | 255 | +0.00(+0.00%) | |
May 27, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 688 | +2.13(+15.43%) |
May 26, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 164 | +0.37(+2.79%) |
May 22, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 208 | +0.78(+6.14%) |
May 21, 2020 | 12.63 | 12.63 | 12.63 | 124 | +0.00(+0.00%) | |
May 20, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 246 | +0.23(+1.90%) |
May 19, 2020 | 12.39 | 12.39 | 12.39 | 188 | +0.00(+0.00%) | |
May 18, 2020 | 12.86 | 13.39 | 12.39 | 12.39 | 3,378 | +0.44(+3.72%) |
May 15, 2020 | 11.37 | 11.95 | 11.37 | 11.95 | 417 | -0.30(-2.42%) |
May 14, 2020 | 12.07 | 12.24 | 11.86 | 12.24 | 1,185 | +0.18(+1.51%) |
May 13, 2020 | 12.71 | 12.71 | 12.06 | 12.06 | 454 | -1.52(-11.21%) |
May 12, 2020 | 13.58 | 13.58 | 13.58 | 118 | +0.00(+0.00%) | |
May 11, 2020 | 13.71 | 13.71 | 13.58 | 13.58 | 483 | +1.71(+14.43%) |
May 08, 2020 | 11.87 | 11.87 | 11.87 | 42 | +0.00(+0.00%) | |
May 07, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 209 | -2.16(-15.42%) |
May 06, 2020 | 14.03 | 14.03 | 14.03 | 14.03 | 199 | -0.80(-5.42%) |
May 05, 2020 | 14.84 | 14.84 | 14.84 | 39 | +0.00(+0.00%) | |
May 04, 2020 | 14.84 | 14.84 | 14.84 | 330 | +0.00(+0.00%) | |
May 01, 2020 | 14.84 | 14.84 | 14.84 | 366 | +0.00(+0.00%) | |
Apr 30, 2020 | 14.84 | 14.84 | 14.84 | 134 | +0.00(+0.00%) | |
Apr 29, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 395 | +0.66(+4.66%) |
Apr 28, 2020 | 14.18 | 14.18 | 14.18 | 14.18 | 235 | +0.16(+1.16%) |
Apr 27, 2020 | 14.01 | 14.01 | 14.01 | 148 | +0.00(+0.00%) | |
Apr 24, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 522 | +1.15(+8.93%) |
Apr 23, 2020 | 12.87 | 12.87 | 12.87 | 248 | +0.00(+0.00%) | |
Apr 22, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 697 | -0.50(-3.74%) |
Apr 21, 2020 | 11.59 | 13.52 | 9.908 | 13.36 | 4,487 | -1.11(-7.67%) |
Apr 20, 2020 | 15.06 | 16.56 | 14.28 | 14.47 | 6,463 | +0.32(+2.23%) |
Apr 17, 2020 | 13.19 | 14.16 | 13.19 | 14.16 | 313 | +3.30(+30.43%) |
Apr 15, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.86 | 10.86 | 10.86 | 11 | +0.00(+0.00%) | |
Apr 09, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 10.86 | 10.86 | 10.86 | 27 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.86 | 10.86 | 10.86 | 2 | +0.00(+0.00%) | |
Apr 06, 2020 | 10.86 | 10.86 | 10.86 | 43 | +0.00(+0.00%) | |
Apr 03, 2020 | 10.86 | 10.86 | 10.86 | 33 | +0.00(+0.00%) | |
Apr 02, 2020 | 10.86 | 10.86 | 10.86 | 69 | +0.00(+0.00%) | |
Apr 01, 2020 | 10.86 | 10.86 | 10.86 | 4 | +0.00(+0.00%) | |
Mar 31, 2020 | 10.86 | 10.86 | 10.86 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 10.86 | 10.86 | 10.86 | 64 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.86 | 10.86 | 10.86 | 81 | +0.00(+0.00%) | |
Mar 26, 2020 | 10.86 | 10.86 | 10.86 | 52 | +0.00(+0.00%) | |
Mar 25, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 329 | +0.78(+7.79%) |
Mar 24, 2020 | 10.07 | 10.07 | 10.07 | 3 | +0.00(+0.00%) | |
Mar 23, 2020 | 11.17 | 11.17 | 10.07 | 10.07 | 413 | -1.60(-13.72%) |
Mar 20, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 208 | +0.63(+5.66%) |
Mar 19, 2020 | 10.56 | 11.05 | 10.53 | 11.05 | 544 | +0.36(+3.41%) |
Mar 18, 2020 | 10.68 | 10.68 | 10.68 | 41 | +0.00(+0.00%) | |
Mar 17, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 127 | -2.95(-21.63%) |
Mar 16, 2020 | 13.63 | 13.63 | 13.63 | 60 | +0.00(+0.00%) | |
Mar 13, 2020 | 13.63 | 13.63 | 13.63 | 26 | +0.00(+0.00%) | |
Mar 12, 2020 | 13.63 | 13.63 | 13.63 | 47 | +0.00(+0.00%) | |
Mar 11, 2020 | 13.63 | 13.63 | 13.63 | 64 | +0.00(+0.00%) | |
Mar 10, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 916 | -3.00(-18.02%) |
Mar 09, 2020 | 16.63 | 16.63 | 16.63 | 43 | +0.00(+0.00%) | |
Mar 06, 2020 | 16.63 | 16.63 | 16.63 | 37 | +0.00(+0.00%) | |
Mar 05, 2020 | 16.63 | 16.63 | 16.63 | 36 | +0.00(+0.00%) | |
Mar 04, 2020 | 16.63 | 16.63 | 16.63 | 49 | +0.00(+0.00%) | |
Mar 03, 2020 | 16.63 | 16.63 | 16.63 | 76 | +0.00(+0.00%) |