Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.670 | 1.690 | 1.650 | 1.650 | 9,899 | +0.00(+0.00%) |
May 28, 2009 | 1.720 | 1.720 | 1.590 | 1.650 | 6,300 | -0.10(-5.71%) |
May 27, 2009 | 1.705 | 1.800 | 1.680 | 1.750 | 12,431 | +0.07(+4.17%) |
May 26, 2009 | 1.720 | 1.830 | 1.550 | 1.680 | 4,000 | +0.01(+0.60%) |
May 22, 2009 | 1.789 | 1.789 | 1.570 | 1.670 | 750 | +0.04(+2.45%) |
May 21, 2009 | 1.750 | 1.800 | 1.620 | 1.630 | 22,874 | -0.09(-5.18%) |
May 20, 2009 | 1.750 | 1.850 | 1.700 | 1.719 | 12,876 | +0.09(+5.46%) |
May 19, 2009 | 1.500 | 1.910 | 1.500 | 1.630 | 16,015 | +0.18(+12.41%) |
May 18, 2009 | 1.560 | 1.610 | 1.450 | 1.450 | 23,448 | -0.15(-9.38%) |
May 15, 2009 | 1.750 | 1.750 | 1.500 | 1.600 | 16,270 | -0.10(-5.88%) |
May 14, 2009 | 1.800 | 1.800 | 1.700 | 1.700 | 2,820 | +0.10(+6.25%) |
May 13, 2009 | 1.670 | 1.760 | 1.600 | 1.600 | 20,291 | -0.27(-14.44%) |
May 12, 2009 | 1.940 | 1.940 | 1.750 | 1.870 | 26,845 | -0.07(-3.61%) |
May 11, 2009 | 1.444 | 2.350 | 1.444 | 1.940 | 65,119 | +0.39(+25.16%) |
May 08, 2009 | 1.540 | 1.550 | 1.490 | 1.550 | 7,345 | +0.10(+6.89%) |
May 07, 2009 | 1.500 | 1.659 | 1.410 | 1.450 | 23,509 | -0.04(-2.68%) |
May 06, 2009 | 1.405 | 1.500 | 1.405 | 1.490 | 25,716 | +0.15(+11.19%) |
May 05, 2009 | 1.400 | 1.400 | 1.300 | 1.340 | 12,229 | -0.06(-4.29%) |
May 04, 2009 | 1.450 | 1.460 | 1.400 | 1.400 | 8,820 | -0.06(-4.11%) |
May 01, 2009 | 1.470 | 1.470 | 1.380 | 1.460 | 8,950 | +0.01(+0.69%) |
Apr 30, 2009 | 1.470 | 1.470 | 1.410 | 1.450 | 18,115 | +0.00(+0.00%) |
Apr 29, 2009 | 1.220 | 1.470 | 1.220 | 1.450 | 64,218 | +0.34(+30.63%) |
Apr 28, 2009 | 1.170 | 1.170 | 1.100 | 1.110 | 20,894 | -0.04(-3.48%) |
Apr 27, 2009 | 1.110 | 1.190 | 1.100 | 1.150 | 6,462 | +0.02(+1.86%) |
Apr 24, 2009 | 1.100 | 1.150 | 1.100 | 1.129 | 19,425 | -0.06(-5.13%) |
Apr 23, 2009 | 1.060 | 1.190 | 1.060 | 1.190 | 14,756 | +0.05(+4.40%) |
Apr 22, 2009 | 1.080 | 1.140 | 1.080 | 1.140 | 3,385 | +0.08(+7.54%) |
Apr 21, 2009 | 1.000 | 1.110 | 1.000 | 1.060 | 8,013 | -0.06(-5.15%) |
Apr 20, 2009 | 1.170 | 1.170 | 1.110 | 1.117 | 8,290 | +0.03(+2.53%) |
Apr 17, 2009 | 1.100 | 1.100 | 1.010 | 1.090 | 13,800 | -0.05(-4.39%) |
Apr 16, 2009 | 1.050 | 1.265 | 1.040 | 1.140 | 30,753 | +0.11(+10.68%) |
Apr 15, 2009 | 1.040 | 1.060 | 0.9900 | 1.030 | 7,742 | +0.03(+3.00%) |
Apr 14, 2009 | 1.000 | 1.090 | 0.9200 | 1.000 | 4,196 | -0.04(-3.85%) |
Apr 13, 2009 | 1.000 | 1.040 | 1.000 | 1.040 | 4,100 | +0.04(+4.00%) |
Apr 09, 2009 | 1.000 | 1.090 | 1.000 | 1.000 | 3,400 | +0.02(+2.04%) |
Apr 08, 2009 | 1.040 | 1.040 | 0.9800 | 0.9800 | 4,859 | -0.02(-2.00%) |
Apr 07, 2009 | 0.9400 | 1.000 | 0.9300 | 1.000 | 400 | -0.03(-2.91%) |
Apr 06, 2009 | 0.9900 | 1.040 | 0.9900 | 1.030 | 10,629 | +0.06(+6.19%) |
Apr 03, 2009 | 0.9601 | 0.9700 | 0.9600 | 0.9700 | 1,067 | +0.02(+2.11%) |
Apr 02, 2009 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 400 | +0.04(+4.38%) |
Apr 01, 2009 | 0.9200 | 1.040 | 0.8200 | 0.9101 | 2,121 | -0.03(-3.18%) |
Mar 31, 2009 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 10,392 | -0.06(-6.01%) |
Mar 30, 2009 | 1.000 | 1.070 | 1.000 | 1.000 | 3,092 | -0.09(-8.25%) |
Mar 26, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 | +0.01(+0.93%) |
Mar 25, 2009 | 1.040 | 1.080 | 1.040 | 1.080 | 900 | +0.06(+5.89%) |
Mar 24, 2009 | 1.020 | 1.020 | 1.010 | 1.020 | 6,869 | +0.00(+0.00%) |
Mar 23, 2009 | 0.9600 | 1.020 | 0.9600 | 1.020 | 2,600 | +0.06(+6.23%) |
Mar 20, 2009 | 0.9900 | 0.9900 | 0.9601 | 0.9601 | 525 | -0.02(-2.03%) |
Mar 19, 2009 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 1,100 | +0.01(+1.17%) |
Mar 18, 2009 | 0.9700 | 0.9800 | 0.9687 | 0.9687 | 5,500 | +0.01(+0.91%) |
Mar 17, 2009 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 6,100 | +0.04(+4.35%) |
Mar 16, 2009 | 0.8999 | 0.9699 | 0.8999 | 0.9200 | 4,761 | +0.02(+2.22%) |
Mar 13, 2009 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 5,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 600 | +0.02(+2.27%) |
Mar 11, 2009 | 0.8500 | 0.8800 | 0.8300 | 0.8800 | 2,137 | +0.02(+2.33%) |
Mar 10, 2009 | 0.8599 | 0.9099 | 0.7660 | 0.8600 | 1,920 | -0.04(-4.43%) |
Mar 09, 2009 | 0.8900 | 0.9100 | 0.7600 | 0.8999 | 12,240 | -0.00(-0.01%) |
Mar 06, 2009 | 0.9200 | 0.9399 | 0.9000 | 0.9000 | 6,966 | -0.01(-1.10%) |
Mar 05, 2009 | 0.9200 | 1.016 | 0.9100 | 0.9100 | 2,235 | +0.00(+0.00%) |
Mar 04, 2009 | 0.9200 | 0.9900 | 0.9100 | 0.9100 | 3,250 | -0.03(-3.19%) |