Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.429 | 1.460 | 1.191 | 1.381 | 4,341 | -0.05(-3.35%) |
May 27, 2010 | 1.351 | 1.522 | 1.351 | 1.429 | 3,570 | +0.08(+5.82%) |
May 26, 2010 | 1.320 | 1.351 | 1.320 | 1.351 | 1,757 | +0.03(+2.33%) |
May 25, 2010 | 1.320 | 1.341 | 1.320 | 1.320 | 2,158 | +0.03(+2.38%) |
May 24, 2010 | 1.277 | 1.289 | 1.259 | 1.289 | 4,098 | -0.29(-18.13%) |
May 21, 2010 | 1.443 | 1.575 | 1.387 | 1.575 | 3,611 | +0.13(+9.14%) |
May 19, 2010 | 1.443 | 1.443 | 1.443 | 0 | -0.02(-1.26%) | |
May 18, 2010 | 1.449 | 1.461 | 1.443 | 1.461 | 977 | +0.02(+1.28%) |
May 17, 2010 | 1.455 | 1.455 | 1.443 | 1.443 | 1,834 | -0.06(-3.69%) |
May 14, 2010 | 1.584 | 1.688 | 1.498 | 1.498 | 3,306 | -0.10(-6.19%) |
May 13, 2010 | 1.584 | 1.707 | 1.584 | 1.597 | 6,597 | +0.02(+1.21%) |
May 12, 2010 | 1.596 | 1.608 | 1.535 | 1.578 | 11,956 | -0.02(-1.15%) |
May 11, 2010 | 1.596 | 1.719 | 1.473 | 1.596 | 6,880 | +0.15(+10.64%) |
May 10, 2010 | 1.707 | 1.719 | 1.357 | 1.443 | 19,222 | -0.25(-14.55%) |
May 06, 2010 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.504 | 1.829 | 1.480 | 1.688 | 21,253 | -0.12(-6.78%) |
May 04, 2010 | 1.719 | 1.918 | 1.596 | 1.811 | 4,269 | +0.09(+5.36%) |
May 03, 2010 | 1.707 | 1.719 | 1.688 | 1.719 | 3,161 | +0.01(+0.36%) |
Apr 30, 2010 | 1.731 | 1.737 | 1.713 | 1.713 | 4,611 | +0.00(+0.00%) |
Apr 29, 2010 | 1.744 | 1.869 | 1.694 | 1.713 | 11,027 | -0.07(-4.12%) |
Apr 28, 2010 | 1.744 | 1.971 | 1.725 | 1.786 | 4,929 | -0.01(-0.34%) |
Apr 27, 2010 | 1.903 | 1.903 | 1.793 | 1.793 | 2,361 | +0.00(+0.00%) |
Apr 26, 2010 | 1.934 | 1.823 | 1.793 | 1.793 | 496 | +0.00(+0.00%) |
Apr 23, 2010 | 1.762 | 1.842 | 1.762 | 1.793 | 3,257 | +0.02(+1.04%) |
Apr 22, 2010 | 1.786 | 1.842 | 1.688 | 1.774 | 8,191 | -0.07(-3.67%) |
Apr 21, 2010 | 1.903 | 1.922 | 1.842 | 1.842 | 3,277 | -0.07(-3.54%) |
Apr 20, 2010 | 1.907 | 1.909 | 1.906 | 1.909 | 801 | -0.09(-4.31%) |
Apr 19, 2010 | 2.044 | 2.044 | 1.995 | 1.995 | 2,363 | +0.15(+7.97%) |
Apr 16, 2010 | 1.995 | 1.995 | 1.842 | 1.848 | 3,656 | -0.02(-1.31%) |
Apr 15, 2010 | 1.799 | 1.872 | 1.799 | 1.872 | 5,720 | +0.18(+10.91%) |
Apr 14, 2010 | 1.854 | 1.872 | 1.688 | 1.688 | 5,619 | -0.18(-9.54%) |
Apr 13, 2010 | 1.842 | 1.866 | 1.842 | 1.866 | 10,465 | +0.05(+2.63%) |
Apr 12, 2010 | 1.854 | 1.872 | 1.818 | 1.818 | 3,135 | -0.08(-4.45%) |
Apr 08, 2010 | 1.903 | 1.903 | 1.903 | 1.903 | 0 | -0.01(-0.32%) |
Apr 07, 2010 | 1.971 | 1.971 | 1.909 | 1.909 | 1,628 | +0.07(+3.67%) |
Apr 06, 2010 | 1.842 | 1.842 | 1.842 | 1.842 | 651 | -0.01(-0.33%) |
Apr 05, 2010 | 1.885 | 1.885 | 1.842 | 1.848 | 7,360 | -0.08(-4.14%) |
Apr 01, 2010 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.952 | 1.952 | 1.928 | 1.928 | 325 | -0.02(-1.26%) |
Mar 30, 2010 | 1.842 | 1.952 | 1.842 | 1.952 | 5,660 | +0.10(+5.65%) |
Mar 29, 2010 | 1.952 | 1.952 | 1.848 | 1.848 | 1,308 | +0.00(+0.00%) |
Mar 26, 2010 | 1.934 | 1.934 | 1.842 | 1.848 | 6,127 | +0.00(+0.00%) |
Mar 25, 2010 | 1.848 | 1.848 | 1.848 | 1.848 | 162 | -0.02(-1.31%) |
Mar 24, 2010 | 1.971 | 1.971 | 1.842 | 1.872 | 6,474 | -0.10(-4.98%) |
Mar 23, 2010 | 1.971 | 1.971 | 1.971 | 1.971 | 162 | +0.11(+5.94%) |
Mar 22, 2010 | 1.866 | 1.866 | 1.860 | 1.860 | 2,616 | -0.12(-6.19%) |
Mar 19, 2010 | 1.934 | 1.989 | 1.860 | 1.983 | 6,667 | -0.01(-0.62%) |
Mar 18, 2010 | 1.995 | 1.995 | 1.965 | 1.995 | 4,072 | +0.02(+1.25%) |
Mar 17, 2010 | 1.995 | 1.995 | 1.965 | 1.971 | 2,202 | -0.02(-1.23%) |
Mar 16, 2010 | 2.026 | 2.026 | 1.995 | 1.995 | 22,545 | -0.03(-1.51%) |
Mar 15, 2010 | 2.001 | 2.026 | 2.001 | 2.026 | 659 | -0.03(-1.49%) |
Mar 12, 2010 | 2.014 | 2.057 | 1.995 | 2.057 | 11,744 | +0.04(+2.13%) |
Mar 11, 2010 | 2.032 | 2.291 | 1.995 | 2.014 | 5,934 | -0.29(-12.53%) |
Mar 10, 2010 | 2.081 | 2.302 | 2.081 | 2.302 | 5,161 | +0.29(+14.33%) |
Mar 08, 2010 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.04(+2.18%) |
Mar 05, 2010 | 1.965 | 1.971 | 1.842 | 1.971 | 3,335 | +0.00(+0.25%) |
Mar 04, 2010 | 1.983 | 1.983 | 1.965 | 1.966 | 1,343 | -0.03(-1.48%) |
Mar 03, 2010 | 1.995 | 1.995 | 1.995 | 1.995 | 162 | +0.06(+3.17%) |
Mar 02, 2010 | 1.965 | 1.965 | 1.934 | 1.934 | 3,321 | -0.03(-1.56%) |