Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9411 | 1.025 | 0.9411 | 1.025 | 1,562 | +0.03(+2.65%) |
May 23, 2011 | 0.9411 | 0.9985 | 0.9347 | 0.9985 | 5,429 | +0.06(+6.09%) |
May 20, 2011 | 0.9411 | 1.006 | 0.9411 | 0.9412 | 1,116 | +0.00(+0.45%) |
May 19, 2011 | 0.9411 | 0.9540 | 0.9347 | 0.9369 | 5,519 | -0.02(-1.79%) |
May 18, 2011 | 1.018 | 1.018 | 0.9540 | 0.9540 | 465 | -0.08(-7.50%) |
May 16, 2011 | 1.031 | 1.031 | 1.031 | 0 | +0.03(+2.56%) | |
May 13, 2011 | 0.9669 | 1.096 | 0.9347 | 1.006 | 8,645 | +0.04(+4.00%) |
May 12, 2011 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 839 | +0.00(+0.00%) |
May 11, 2011 | 0.9734 | 0.9734 | 0.9669 | 0.9669 | 620 | -0.01(-0.66%) |
May 10, 2011 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 2,840 | +0.04(+3.99%) |
May 09, 2011 | 0.9669 | 0.9734 | 0.9360 | 0.9360 | 2,322 | -0.04(-3.83%) |
May 06, 2011 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 195 | +0.04(+4.13%) |
May 05, 2011 | 0.9927 | 0.9927 | 0.9347 | 0.9347 | 9,657 | -0.03(-3.33%) |
May 03, 2011 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0 | -0.00(-0.01%) |
Apr 29, 2011 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0 | -0.06(-5.65%) |
Apr 28, 2011 | 1.051 | 1.051 | 0.9927 | 1.025 | 8,834 | +0.03(+2.58%) |
Apr 26, 2011 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0 | -0.01(-0.89%) |
Apr 25, 2011 | 1.031 | 1.031 | 0.9863 | 1.008 | 1,213 | -0.03(-2.80%) |
Apr 21, 2011 | 0.9927 | 1.057 | 0.9669 | 1.037 | 6,583 | +0.11(+11.73%) |
Apr 20, 2011 | 1.031 | 1.064 | 0.9218 | 0.9282 | 27,362 | -0.14(-12.73%) |
Apr 19, 2011 | 1.064 | 1.064 | 1.064 | 1.064 | 9,031 | +0.01(+1.23%) |
Apr 15, 2011 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | -0.03(-2.40%) |
Apr 14, 2011 | 1.096 | 1.096 | 1.077 | 1.077 | 3,690 | -0.02(-1.76%) |
Apr 13, 2011 | 1.086 | 1.096 | 1.086 | 1.096 | 4,514 | +0.01(+1.19%) |
Apr 12, 2011 | 1.096 | 1.096 | 1.083 | 1.083 | 10,002 | +0.00(+0.00%) |
Apr 07, 2011 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.06(-5.62%) |
Apr 06, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 3,025 | +0.00(+0.01%) |
Apr 04, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-1.12%) |
Apr 01, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 387 | +0.08(+7.14%) |
Mar 29, 2011 | 1.083 | 1.083 | 1.083 | 0 | -0.02(-2.14%) | |
Mar 28, 2011 | 1.083 | 1.173 | 1.077 | 1.107 | 6,864 | +0.01(+0.99%) |
Mar 25, 2011 | 1.160 | 1.160 | 1.096 | 1.096 | 620 | -0.04(-3.41%) |
Mar 24, 2011 | 1.135 | 1.135 | 1.135 | 1.135 | 387 | -0.03(-2.76%) |
Mar 23, 2011 | 1.147 | 1.167 | 1.147 | 1.167 | 376 | +0.02(+1.76%) |
Mar 22, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 221 | +0.05(+4.63%) |
Mar 18, 2011 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.06(-5.56%) |
Mar 17, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 197 | +0.04(+3.81%) |
Mar 16, 2011 | 1.109 | 1.118 | 1.089 | 1.118 | 1,189 | -0.06(-4.73%) |
Mar 15, 2011 | 1.109 | 1.173 | 1.089 | 1.173 | 2,275 | +0.02(+2.12%) |
Mar 14, 2011 | 1.139 | 1.193 | 1.139 | 1.149 | 5,027 | -0.01(-0.99%) |
Mar 11, 2011 | 1.154 | 1.160 | 1.154 | 1.160 | 465 | +0.08(+7.14%) |
Mar 10, 2011 | 1.089 | 1.089 | 1.083 | 1.083 | 955 | -0.02(-2.11%) |
Mar 08, 2011 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.04(+4.01%) |
Mar 07, 2011 | 1.096 | 1.128 | 1.064 | 1.064 | 8,451 | -0.04(-3.50%) |
Mar 04, 2011 | 1.096 | 1.128 | 1.096 | 1.102 | 819 | +0.01(+0.59%) |
Mar 03, 2011 | 1.128 | 1.128 | 1.096 | 1.096 | 2,762 | -0.03(-2.86%) |
Mar 02, 2011 | 1.128 | 1.128 | 1.128 | 1.128 | 2,055 | +0.00(+0.01%) |