Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.220 | 1.380 | 1.210 | 1.330 | 44,007 | +0.15(+12.71%) |
May 05, 2023 | 1.180 | 1.340 | 1.170 | 1.180 | 103,684 | -0.01(-0.84%) |
May 04, 2023 | 1.280 | 1.297 | 1.170 | 1.190 | 68,711 | -0.08(-6.30%) |
May 03, 2023 | 1.660 | 1.700 | 1.221 | 1.270 | 134,265 | -0.40(-23.95%) |
May 02, 2023 | 1.600 | 1.840 | 1.510 | 1.670 | 498,769 | +0.12(+7.74%) |
May 01, 2023 | 1.250 | 1.740 | 1.200 | 1.550 | 650,976 | +0.18(+13.14%) |
Apr 28, 2023 | 1.030 | 1.500 | 1.000 | 1.370 | 1,118,196 | +0.36(+35.64%) |
Apr 27, 2023 | 1.000 | 1.050 | 0.9900 | 1.010 | 37,158 | -0.04(-4.03%) |
Apr 26, 2023 | 1.030 | 1.052 | 0.9700 | 1.052 | 38,902 | +0.01(+1.19%) |
Apr 25, 2023 | 1.020 | 1.050 | 0.9600 | 1.040 | 46,343 | +0.00(+0.00%) |
Apr 24, 2023 | 1.020 | 1.055 | 0.9700 | 1.040 | 69,127 | -0.05(-4.59%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.050 | 1.090 | 66,544 | +0.00(+0.01%) |
Apr 20, 2023 | 1.100 | 1.150 | 1.040 | 1.090 | 127,599 | +0.01(+0.92%) |
Apr 19, 2023 | 0.9900 | 1.130 | 0.9500 | 1.080 | 254,067 | +0.03(+2.86%) |
Apr 18, 2023 | 1.360 | 1.380 | 0.9310 | 1.050 | 1,184,910 | -0.11(-9.48%) |
Apr 17, 2023 | 1.170 | 1.320 | 1.100 | 1.160 | 1,394,276 | +0.11(+10.49%) |
Apr 14, 2023 | 0.9800 | 1.140 | 0.9550 | 1.050 | 159,211 | +0.13(+13.87%) |
Apr 13, 2023 | 1.000 | 1.000 | 0.9220 | 0.9220 | 23,367 | -0.02(-1.91%) |
Apr 12, 2023 | 0.9800 | 0.9927 | 0.9200 | 0.9400 | 76,062 | -0.04(-4.08%) |
Apr 11, 2023 | 0.9600 | 1.030 | 0.9500 | 0.9800 | 39,316 | +0.02(+2.08%) |
Apr 10, 2023 | 0.9800 | 1.000 | 0.9199 | 0.9600 | 63,707 | -0.04(-4.00%) |
Apr 06, 2023 | 0.9300 | 1.000 | 0.9300 | 1.000 | 39,583 | +0.05(+4.98%) |
Apr 05, 2023 | 1.080 | 1.080 | 0.9200 | 0.9526 | 63,768 | -0.05(-4.74%) |
Apr 04, 2023 | 1.050 | 1.050 | 0.9400 | 1.000 | 45,564 | -0.04(-3.85%) |
Apr 03, 2023 | 1.070 | 1.100 | 1.040 | 1.040 | 57,496 | -0.05(-4.59%) |
Mar 31, 2023 | 1.100 | 1.220 | 1.040 | 1.090 | 138,209 | -0.03(-3.11%) |
Mar 30, 2023 | 1.000 | 1.209 | 1.000 | 1.125 | 325,937 | +0.13(+13.52%) |
Mar 29, 2023 | 0.9850 | 1.020 | 0.9850 | 0.9910 | 23,484 | +0.01(+1.11%) |
Mar 28, 2023 | 1.000 | 1.040 | 0.9800 | 0.9801 | 20,341 | -0.00(-0.09%) |
Mar 27, 2023 | 1.030 | 1.051 | 0.9300 | 0.9810 | 26,131 | +0.01(+0.72%) |
Mar 24, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9740 | 18,652 | -0.03(-2.60%) |
Mar 23, 2023 | 0.9700 | 1.070 | 0.9127 | 1.000 | 57,910 | +0.03(+3.36%) |
Mar 22, 2023 | 1.020 | 1.030 | 0.9470 | 0.9675 | 30,393 | -0.01(-0.67%) |
Mar 21, 2023 | 0.9500 | 1.150 | 0.8836 | 0.9740 | 172,154 | -0.04(-3.56%) |
Mar 20, 2023 | 1.060 | 1.066 | 0.9401 | 1.010 | 45,148 | -0.08(-7.34%) |
Mar 17, 2023 | 1.030 | 1.200 | 1.030 | 1.090 | 65,926 | +0.05(+4.81%) |
Mar 16, 2023 | 1.040 | 1.116 | 1.020 | 1.040 | 62,893 | -0.08(-7.14%) |
Mar 15, 2023 | 1.180 | 1.210 | 1.100 | 1.120 | 55,879 | -0.04(-3.41%) |
Mar 14, 2023 | 1.190 | 1.239 | 1.140 | 1.159 | 87,904 | -0.06(-4.96%) |
Mar 13, 2023 | 1.320 | 1.323 | 1.180 | 1.220 | 40,806 | -0.08(-6.15%) |
Mar 10, 2023 | 1.330 | 1.371 | 1.220 | 1.300 | 64,049 | -0.06(-4.41%) |
Mar 09, 2023 | 1.370 | 1.400 | 1.320 | 1.360 | 10,312 | -0.03(-2.16%) |
Mar 08, 2023 | 1.400 | 1.440 | 1.303 | 1.390 | 37,717 | -0.03(-2.11%) |
Mar 07, 2023 | 1.420 | 1.500 | 1.280 | 1.420 | 80,523 | -0.08(-5.33%) |
Mar 06, 2023 | 1.610 | 1.670 | 1.380 | 1.500 | 177,005 | -0.06(-3.85%) |
Mar 03, 2023 | 1.350 | 1.590 | 1.350 | 1.560 | 301,190 | +0.17(+12.23%) |
Mar 02, 2023 | 1.320 | 1.390 | 1.320 | 1.390 | 35,083 | +0.05(+3.73%) |