Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.010 | 9.060 | 8.890 | 8.950 | 20,680 | -0.48(-5.04%) |
May 05, 2023 | 9.290 | 9.425 | 9.200 | 9.425 | 13,931 | -0.01(-0.16%) |
May 04, 2023 | 9.420 | 9.520 | 9.400 | 9.440 | 9,272 | +0.06(+0.64%) |
May 03, 2023 | 9.120 | 9.900 | 9.110 | 9.380 | 37,369 | +0.00(+0.00%) |
May 02, 2023 | 9.260 | 9.390 | 9.210 | 9.380 | 25,865 | +0.08(+0.86%) |
May 01, 2023 | 9.205 | 9.300 | 9.205 | 9.300 | 1,966 | +0.06(+0.65%) |
Apr 28, 2023 | 9.080 | 9.360 | 9.080 | 9.240 | 39,616 | -0.05(-0.54%) |
Apr 27, 2023 | 9.030 | 9.430 | 8.980 | 9.290 | 5,659 | +0.26(+2.88%) |
Apr 26, 2023 | 9.050 | 9.130 | 8.955 | 9.030 | 20,441 | -0.16(-1.74%) |
Apr 25, 2023 | 9.400 | 9.410 | 9.072 | 9.190 | 11,455 | -0.61(-6.22%) |
Apr 24, 2023 | 9.900 | 9.900 | 9.790 | 9.800 | 11,392 | +0.02(+0.22%) |
Apr 21, 2023 | 9.670 | 9.940 | 9.670 | 9.778 | 11,672 | +0.12(+1.22%) |
Apr 20, 2023 | 9.690 | 10.63 | 9.500 | 9.660 | 45,538 | -0.46(-4.55%) |
Apr 19, 2023 | 10.04 | 10.15 | 10.03 | 10.12 | 15,192 | -0.08(-0.78%) |
Apr 18, 2023 | 10.30 | 10.30 | 10.16 | 10.20 | 12,255 | -0.34(-3.18%) |
Apr 17, 2023 | 10.57 | 10.57 | 10.39 | 10.54 | 5,682 | +0.01(+0.05%) |
Apr 14, 2023 | 10.61 | 10.62 | 10.49 | 10.53 | 4,199 | -0.24(-2.23%) |
Apr 13, 2023 | 10.61 | 10.80 | 10.61 | 10.77 | 15,904 | +0.37(+3.56%) |
Apr 12, 2023 | 10.30 | 10.49 | 10.24 | 10.40 | 22,003 | +0.10(+0.97%) |
Apr 11, 2023 | 10.22 | 10.42 | 10.19 | 10.30 | 50,048 | -0.68(-6.19%) |
Apr 10, 2023 | 11.02 | 11.08 | 10.73 | 10.98 | 7,784 | -0.21(-1.88%) |
Apr 06, 2023 | 10.92 | 11.19 | 10.92 | 11.19 | 1,985 | +0.36(+3.30%) |
Apr 05, 2023 | 10.56 | 10.83 | 10.56 | 10.83 | 15,062 | -0.03(-0.26%) |
Apr 04, 2023 | 10.81 | 11.00 | 10.81 | 10.86 | 16,819 | +0.15(+1.40%) |
Apr 03, 2023 | 10.60 | 10.71 | 10.56 | 10.71 | 22,335 | +0.26(+2.49%) |
Mar 31, 2023 | 10.59 | 10.64 | 10.45 | 10.45 | 5,568 | +0.00(+0.00%) |
Mar 30, 2023 | 10.44 | 10.47 | 10.42 | 10.45 | 17,203 | +0.19(+1.85%) |
Mar 29, 2023 | 10.45 | 10.45 | 10.23 | 10.26 | 14,863 | +0.12(+1.18%) |
Mar 28, 2023 | 9.790 | 10.14 | 9.780 | 10.14 | 25,586 | +0.50(+5.19%) |
Mar 27, 2023 | 9.580 | 9.640 | 9.550 | 9.640 | 5,072 | +0.13(+1.37%) |
Mar 24, 2023 | 9.490 | 9.510 | 9.310 | 9.510 | 7,375 | -0.18(-1.81%) |
Mar 23, 2023 | 9.780 | 9.840 | 8.989 | 9.685 | 1,161,347 | -0.00(-0.05%) |
Mar 22, 2023 | 9.460 | 9.690 | 9.460 | 9.690 | 1,307 | +0.11(+1.15%) |
Mar 21, 2023 | 9.650 | 9.870 | 9.570 | 9.580 | 8,847 | +0.03(+0.31%) |
Mar 20, 2023 | 9.500 | 9.552 | 9.500 | 9.550 | 966 | -0.08(-0.83%) |
Mar 17, 2023 | 9.540 | 9.630 | 9.480 | 9.630 | 3,253 | -0.05(-0.52%) |
Mar 16, 2023 | 9.310 | 9.710 | 9.310 | 9.680 | 15,337 | +0.61(+6.72%) |
Mar 15, 2023 | 8.910 | 9.070 | 8.910 | 9.070 | 4,699 | -0.31(-3.30%) |
Mar 14, 2023 | 9.520 | 9.520 | 9.380 | 9.380 | 1,530 | +0.20(+2.12%) |
Mar 13, 2023 | 9.020 | 9.300 | 8.990 | 9.185 | 4,557 | +0.20(+2.20%) |
Mar 10, 2023 | 9.090 | 9.130 | 8.988 | 8.988 | 1,438 | +0.01(+0.08%) |
Mar 09, 2023 | 9.070 | 9.130 | 8.970 | 8.980 | 19,486 | -0.22(-2.44%) |
Mar 08, 2023 | 9.190 | 9.230 | 9.170 | 9.205 | 4,183 | -0.07(-0.81%) |
Mar 07, 2023 | 9.560 | 9.560 | 9.260 | 9.280 | 4,526 | -0.09(-0.96%) |
Mar 06, 2023 | 9.230 | 9.395 | 9.230 | 9.370 | 5,547 | +0.28(+3.08%) |
Mar 03, 2023 | 9.080 | 9.148 | 9.060 | 9.090 | 1,940 | +0.24(+2.71%) |
Mar 02, 2023 | 8.750 | 8.890 | 8.685 | 8.850 | 25,815 | +0.06(+0.68%) |