Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 475 | +0.01(+0.02%) |
May 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,338 | -0.01(-0.02%) |
May 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,562 | -0.03(-0.06%) |
May 26, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,117 | +0.01(+0.02%) |
May 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,784 | +0.00(+0.00%) |
May 22, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 8,030 | +0.00(+0.00%) |
May 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 784 | +0.01(+0.02%) |
May 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,845 | +0.00(+0.00%) |
May 16, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,408 | -0.01(-0.02%) |
May 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 764 | +0.01(+0.02%) |
May 13, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,442 | +0.01(+0.02%) |
May 12, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,230 | -0.01(-0.02%) |
May 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,320 | +0.01(+0.02%) |
May 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 7,108 | -0.01(-0.02%) |
May 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,218 | +0.00(+0.00%) |
May 06, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 3,125 | +0.02(+0.04%) |
May 05, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 3,547 | -0.01(-0.02%) |
May 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,165 | +0.01(+0.02%) |
May 01, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,760 | +0.00(+0.00%) |
Apr 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 | +0.00(+0.00%) |
Apr 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 2,828 | +0.00(+0.00%) |
Apr 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 7,398 | -0.01(-0.02%) |
Apr 25, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,094 | -0.02(-0.04%) |
Apr 24, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 38,378 | -0.01(-0.02%) |
Apr 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 48,994 | +0.00(+0.00%) |
Apr 22, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,144 | +0.01(+0.02%) |
Apr 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 13,193 | +0.01(+0.02%) |
Apr 17, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 7,575 | -0.01(-0.02%) |
Apr 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,973 | +0.00(+0.00%) |
Apr 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,535 | +0.01(+0.02%) |
Apr 11, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 1,770 | +0.00(+0.00%) |
Apr 10, 2014 | 50.02 | 50.03 | 50.02 | 50.02 | 2,994 | +0.00(+0.00%) |
Apr 09, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 12,158 | +0.00(+0.00%) |
Apr 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,162 | +0.01(+0.02%) |
Apr 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,428 | +0.00(+0.00%) |
Apr 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,705 | +0.00(+0.00%) |
Apr 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,218 | -0.01(-0.02%) |
Apr 02, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,583 | +0.01(+0.02%) |
Apr 01, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 6,211 | +0.01(+0.02%) |
Mar 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,037 | +0.00(+0.00%) |
Mar 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 | -0.01(-0.02%) |
Mar 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,293 | +0.00(+0.00%) |
Mar 26, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 2,449 | +0.01(+0.02%) |
Mar 25, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,027 | +0.00(+0.00%) |
Mar 24, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,585 | +0.00(+0.00%) |
Mar 21, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,701 | -0.02(-0.04%) |
Mar 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,069 | +0.00(+0.00%) |
Mar 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,287 | +0.00(+0.00%) |
Mar 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,744 | -0.01(-0.02%) |
Mar 17, 2014 | 50.02 | 50.03 | 50.01 | 50.03 | 2,852 | +0.01(+0.02%) |
Mar 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,815 | +0.01(+0.02%) |
Mar 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 9,747 | +0.00(+0.00%) |
Mar 12, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 8,582 | -0.01(-0.02%) |
Mar 10, 2014 | 50.02 | 50.02 | 50.02 | 939 | +0.02(+0.04%) | |
Mar 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 6,459 | -0.01(-0.02%) |
Mar 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,096 | -0.01(-0.02%) |
Mar 05, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,336 | +0.02(+0.04%) |
Mar 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,070 | +0.00(+0.00%) |