Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3150 | 0.3150 | 0.3150 | 75 | -0.08(-19.23%) | |
May 28, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,100 | +0.00(+0.00%) |
May 27, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 870 | +0.00(+0.00%) |
May 26, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 10,115 | +0.02(+4.00%) |
May 21, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | |
May 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,200 | -0.06(-16.67%) |
May 19, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+7.46%) |
May 15, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.05(+15.52%) | |
May 14, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 5,300 | -0.03(-9.38%) |
May 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 450 | +0.01(+3.23%) | |
May 07, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,000 | -0.02(-6.06%) |
May 05, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Apr 30, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Apr 29, 2015 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 14,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.01(+4.48%) |
Apr 23, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Apr 21, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Apr 17, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 12,500 | +0.02(+5.41%) |
Apr 15, 2015 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | 84,391 | +0.09(+34.55%) |
Apr 13, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Apr 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 200 | -0.02(-6.25%) | |
Apr 06, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.01(-3.03%) |
Apr 02, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,700 | +0.02(+4.76%) |
Mar 31, 2015 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 27,300 | +0.02(+5.00%) |
Mar 30, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,029 | +0.00(+0.00%) |
Mar 27, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 26, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,500 | -0.01(-1.64%) |
Mar 25, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3050 | 12,300 | -0.05(-15.28%) |
Mar 24, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,600 | +0.01(+2.86%) |
Mar 23, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,500 | -0.01(-2.78%) |
Mar 20, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,760 | +0.01(+2.86%) |
Mar 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 250 | +0.03(+9.37%) | |
Mar 11, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | -0.03(-8.57%) |
Mar 10, 2015 | 0.3900 | 0.3950 | 0.3450 | 0.3500 | 47,140 | -0.03(-7.89%) |
Mar 06, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 804 | +0.03(+8.11%) |