Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,250 | +0.00(+0.00%) |
May 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
May 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) | |
May 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
May 19, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | -0.01(-1.72%) |
May 13, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,500 | -0.02(-6.45%) |
May 10, 2016 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.01(+3.33%) | |
May 06, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 620 | +0.01(+1.69%) | |
Apr 29, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.02(-6.35%) | |
Apr 28, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | -0.01(-1.56%) |
Apr 27, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 2,125 | +0.00(+0.00%) |
Apr 26, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.02(+6.67%) |
Apr 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 350 | -0.03(-7.69%) | |
Apr 21, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 7,500 | +0.03(+8.33%) |
Apr 20, 2016 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 21,800 | -0.03(-9.09%) |
Apr 19, 2016 | 0.2850 | 0.3400 | 0.2850 | 0.3300 | 64,000 | +0.04(+13.79%) |
Apr 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,438 | +0.01(+1.75%) |
Apr 15, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 18,000 | -0.01(-1.72%) |
Apr 14, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 28,025 | -0.01(-1.69%) |
Apr 13, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | -0.01(-1.67%) |
Apr 12, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 10,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Apr 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
Apr 06, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 39,900 | +0.00(+0.00%) |
Apr 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3000 | 0.3000 | 0.3000 | 170 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Mar 23, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Mar 22, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 1,300 | +0.01(+1.69%) |
Mar 21, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 59,940 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 17,050 | +0.01(+1.72%) |
Mar 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 3,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.01(-1.69%) |
Mar 11, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,700 | +0.01(+1.72%) |
Mar 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Mar 08, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 61,000 | -0.01(-3.39%) |
Mar 07, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 6,500 | -0.01(-1.67%) |
Mar 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 17,050 | -0.02(-6.25%) |