Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
May 29, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 30,000 | +0.00(+0.00%) |
May 26, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,731 | -0.01(-1.16%) |
May 25, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 50,020 | +0.01(+2.38%) |
May 23, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
May 19, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 13,000 | +0.00(+0.00%) |
May 18, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,000 | +0.02(+4.94%) |
May 17, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 21,500 | +0.00(+0.00%) |
May 16, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,000 | +0.01(+1.25%) |
May 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | -0.01(-2.44%) |
May 12, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,000 | +0.00(+0.00%) |
May 11, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | +0.00(+0.00%) |
May 10, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 4,020 | +0.06(+17.14%) |
May 09, 2017 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 81,300 | -0.05(-12.50%) |
May 08, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,800 | +0.02(+5.26%) |
May 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 14,300 | +0.01(+1.33%) |
May 04, 2017 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 14,363 | +0.01(+1.35%) |
May 03, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 30,000 | +0.02(+5.71%) |
May 02, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,200 | +0.01(+2.94%) |
Apr 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Apr 26, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,125 | +0.03(+8.06%) |
Apr 24, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,400 | +0.03(+10.71%) |
Apr 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.06(-17.65%) | |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,720 | +0.00(+0.00%) |
Apr 12, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 670 | -0.04(-11.69%) |
Apr 06, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.05(-12.50%) | |
Apr 03, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Mar 31, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.08(+23.53%) |
Mar 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 250 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,100 | -0.02(-5.56%) |
Mar 23, 2017 | 0.3600 | 0.3600 | 0.3600 | 621 | +0.02(+5.88%) | |
Mar 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-4.23%) |
Mar 21, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.04(-8.97%) |
Mar 17, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Mar 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 19,500 | -0.02(-5.41%) |
Mar 13, 2017 | 0.3700 | 0.3700 | 0.3700 | 50 | +0.03(+8.82%) | |
Mar 10, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 800 | -0.02(-5.56%) |
Mar 09, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3600 | 0.3600 | 0.3600 | 100 | -0.03(-7.69%) | |
Mar 06, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 3,147 | +0.02(+5.41%) |
Mar 03, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 5,133 | +0.02(+5.71%) |