Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,400 | -0.01(-5.00%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
May 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,300 | +0.02(+11.11%) |
May 25, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 6,500 | +0.00(+0.00%) |
May 22, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,299 | -0.03(-14.29%) |
May 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
May 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.02(+9.52%) |
May 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.02(-9.09%) |
May 04, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 4,500 | +0.02(+10.00%) |
May 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 87,600 | -0.03(-13.04%) |
Apr 29, 2020 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | 114,500 | -0.04(-14.81%) |
Apr 28, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2300 | 0.2900 | 0.2300 | 0.2700 | 15,500 | +0.01(+3.85%) |
Apr 24, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,877 | +0.03(+13.04%) |
Apr 23, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 50,876 | -0.01(-4.17%) |
Apr 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.03(+14.29%) |
Apr 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,300 | -0.02(-8.70%) |
Apr 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Apr 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Apr 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.02(+9.09%) |
Apr 07, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,250 | -0.02(-8.33%) |
Apr 06, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,332 | +0.00(+0.00%) |
Apr 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Apr 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 150 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2400 | 0.2400 | 0.2400 | 300 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,067 | -0.01(-3.85%) |
Mar 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | 3,200 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,500 | -0.03(-10.71%) |
Mar 10, 2020 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 11,400 | +0.04(+16.67%) |
Mar 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,333 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |