Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 18, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,535 | +0.00(+0.00%) |
May 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,100 | +0.00(+0.00%) |
May 09, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
May 03, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Apr 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Apr 27, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,015 | -0.01(-5.26%) |
Apr 25, 2022 | 0.0950 | 843 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0950 | 150 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,305 | +0.01(+5.56%) |
Apr 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Apr 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,886 | -0.01(-5.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Apr 13, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 19,691 | -0.01(-5.00%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,086 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1000 | 7 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,153 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 71,447 | -0.00(-4.76%) |
Apr 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,350 | -0.01(-8.70%) |
Apr 01, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,323 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 229,384 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,807 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 24, 2022 | 0.1200 | 0.1200 | 793 | +0.00(+4.35%) | ||
Mar 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,060 | -0.00(-4.17%) |
Mar 21, 2022 | 0.1200 | 57 | -0.01(-4.00%) | |||
Mar 17, 2022 | 0.1250 | 0.1250 | 638 | +0.01(+8.70%) | ||
Mar 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,767 | +0.01(+4.55%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 677 | -0.01(-4.35%) |
Mar 11, 2022 | 0.1150 | 0.1150 | 556 | -0.00(-4.17%) | ||
Mar 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,185 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,061 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,607 | +0.01(+4.55%) |
Mar 07, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,660 | -0.01(-4.35%) |
Mar 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 30,385 | -0.00(-4.17%) |
Mar 02, 2022 | 0.1200 | 399 | +0.00(+4.35%) |