Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
May 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 300 | -0.00(-9.09%) | |
May 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 129 | +0.01(+20.00%) | |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,215 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,300 | -0.01(-15.38%) |
Apr 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,047 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,200 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,278 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
Mar 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 80,500 | +0.01(+25.00%) |
Mar 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 28 | -0.01(-14.29%) |