Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 21, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,333 | +0.00(+0.00%) |
May 20, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
May 19, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,100 | +0.01(+3.70%) |
May 15, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 14, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,000 | +0.01(+4.00%) |
May 13, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 18,000 | -0.01(-3.85%) |
May 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
May 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,700 | -0.01(-4.00%) |
May 08, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,500 | -0.01(-7.41%) |
May 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 05, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,000 | +0.01(+7.69%) |
May 04, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,000 | -0.01(-7.14%) |
May 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+12.00%) |
Apr 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.01(+4.00%) |
Apr 21, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,500 | -0.01(-7.41%) |
Apr 20, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Apr 17, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Apr 13, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Mar 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,700 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,500 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.01(+11.54%) |
Mar 23, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,200 | -0.01(-10.34%) |
Mar 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Mar 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,800 | -0.01(-3.70%) |
Mar 17, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,500 | -0.01(-6.90%) |
Mar 16, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 5,382 | +0.01(+7.41%) |
Mar 12, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,500 | -0.01(-10.00%) |
Mar 10, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,000 | -0.01(-3.23%) |
Mar 06, 2015 | 0.1550 | 0.1550 | 0.1550 | 400 | -0.01(-3.13%) | |
Mar 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,600 | -0.01(-3.03%) |