Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.210 | 1.240 | 1.210 | 1.220 | 26,943 | +0.01(+0.83%) |
May 28, 2015 | 1.200 | 1.220 | 1.200 | 1.210 | 15,070 | -0.01(-0.82%) |
May 27, 2015 | 1.210 | 1.240 | 1.200 | 1.220 | 35,300 | +0.01(+0.83%) |
May 26, 2015 | 1.240 | 1.240 | 1.200 | 1.210 | 82,773 | -0.01(-0.82%) |
May 25, 2015 | 1.220 | 1.240 | 1.220 | 1.220 | 30,066 | -0.02(-1.61%) |
May 22, 2015 | 1.260 | 1.270 | 1.240 | 1.240 | 62,991 | +0.00(+0.00%) |
May 21, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 51,426 | -0.03(-2.36%) |
May 20, 2015 | 1.270 | 1.290 | 1.260 | 1.270 | 53,011 | +0.00(+0.00%) |
May 19, 2015 | 1.320 | 1.330 | 1.270 | 1.270 | 41,016 | -0.06(-4.51%) |
May 15, 2015 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) | |
May 14, 2015 | 1.330 | 1.360 | 1.300 | 1.310 | 207,093 | -0.04(-2.96%) |
May 13, 2015 | 1.290 | 1.360 | 1.290 | 1.350 | 260,485 | +0.05(+3.85%) |
May 12, 2015 | 1.240 | 1.300 | 1.220 | 1.300 | 171,323 | +0.07(+5.69%) |
May 11, 2015 | 1.230 | 1.230 | 1.190 | 1.230 | 95,928 | +0.04(+3.36%) |
May 08, 2015 | 1.220 | 1.220 | 1.160 | 1.190 | 50,300 | -0.03(-2.46%) |
May 07, 2015 | 1.150 | 1.220 | 1.150 | 1.220 | 122,188 | +0.05(+4.27%) |
May 06, 2015 | 1.200 | 1.200 | 1.160 | 1.170 | 52,390 | -0.04(-3.31%) |
May 05, 2015 | 1.190 | 1.220 | 1.190 | 1.210 | 38,820 | -0.01(-0.82%) |
May 04, 2015 | 1.180 | 1.220 | 1.170 | 1.220 | 123,689 | +0.04(+3.39%) |
May 01, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 92,194 | -0.01(-0.84%) |
Apr 30, 2015 | 1.200 | 1.200 | 1.180 | 1.190 | 75,228 | -0.02(-1.65%) |
Apr 29, 2015 | 1.260 | 1.260 | 1.200 | 1.210 | 107,599 | -0.02(-1.63%) |
Apr 28, 2015 | 1.200 | 1.240 | 1.200 | 1.230 | 113,012 | +0.01(+0.82%) |
Apr 27, 2015 | 1.200 | 1.220 | 1.190 | 1.220 | 215,294 | +0.03(+2.52%) |
Apr 24, 2015 | 1.180 | 1.200 | 1.160 | 1.190 | 176,853 | -0.03(-2.46%) |
Apr 23, 2015 | 1.160 | 1.220 | 1.160 | 1.220 | 89,314 | +0.04(+3.39%) |
Apr 22, 2015 | 1.180 | 1.190 | 1.160 | 1.180 | 117,950 | -0.03(-2.48%) |
Apr 21, 2015 | 1.200 | 1.210 | 1.190 | 1.210 | 89,119 | +0.01(+0.83%) |
Apr 20, 2015 | 1.190 | 1.220 | 1.170 | 1.200 | 143,610 | -0.01(-0.83%) |
Apr 17, 2015 | 1.230 | 1.240 | 1.200 | 1.210 | 140,296 | -0.02(-1.63%) |
Apr 16, 2015 | 1.280 | 1.280 | 1.220 | 1.230 | 175,338 | -0.05(-3.91%) |
Apr 15, 2015 | 1.240 | 1.280 | 1.240 | 1.280 | 152,503 | +0.06(+4.92%) |
Apr 14, 2015 | 1.240 | 1.280 | 1.210 | 1.220 | 133,959 | -0.01(-0.81%) |
Apr 13, 2015 | 1.250 | 1.250 | 1.220 | 1.230 | 110,352 | -0.01(-0.81%) |
Apr 10, 2015 | 1.240 | 1.260 | 1.230 | 1.240 | 236,868 | +0.03(+2.48%) |
Apr 09, 2015 | 1.260 | 1.270 | 1.210 | 1.210 | 172,120 | -0.05(-3.97%) |
Apr 08, 2015 | 1.230 | 1.290 | 1.230 | 1.260 | 271,412 | -0.08(-5.97%) |
Apr 07, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 84,803 | -0.03(-2.19%) |
Apr 06, 2015 | 1.370 | 1.380 | 1.340 | 1.370 | 174,972 | +0.07(+5.38%) |
Apr 02, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
Apr 01, 2015 | 1.280 | 1.370 | 1.280 | 1.370 | 225,345 | +0.10(+7.87%) |
Mar 31, 2015 | 1.250 | 1.280 | 1.220 | 1.270 | 52,246 | -0.01(-0.78%) |
Mar 30, 2015 | 1.240 | 1.300 | 1.240 | 1.280 | 63,265 | -0.02(-1.54%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.270 | 1.300 | 77,967 | -0.01(-0.76%) |
Mar 26, 2015 | 1.350 | 1.370 | 1.310 | 1.310 | 75,750 | -0.02(-1.50%) |
Mar 25, 2015 | 1.390 | 1.400 | 1.310 | 1.330 | 116,784 | -0.05(-3.62%) |
Mar 24, 2015 | 1.420 | 1.420 | 1.360 | 1.380 | 151,650 | -0.02(-1.43%) |
Mar 23, 2015 | 1.330 | 1.400 | 1.330 | 1.400 | 144,341 | +0.07(+5.26%) |
Mar 20, 2015 | 1.330 | 1.380 | 1.300 | 1.330 | 200,669 | -0.01(-0.75%) |
Mar 19, 2015 | 1.290 | 1.340 | 1.270 | 1.340 | 93,271 | +0.02(+1.52%) |
Mar 18, 2015 | 1.300 | 1.320 | 1.250 | 1.320 | 161,122 | +0.07(+5.60%) |
Mar 17, 2015 | 1.250 | 1.260 | 1.190 | 1.250 | 80,677 | +0.00(+0.00%) |
Mar 16, 2015 | 1.250 | 1.280 | 1.230 | 1.250 | 83,789 | -0.04(-3.10%) |
Mar 13, 2015 | 1.310 | 1.310 | 1.210 | 1.290 | 85,758 | +0.06(+4.88%) |
Mar 12, 2015 | 1.300 | 1.310 | 1.230 | 1.230 | 245,100 | -0.09(-6.82%) |
Mar 11, 2015 | 1.190 | 1.320 | 1.160 | 1.320 | 145,117 | +0.16(+13.79%) |
Mar 10, 2015 | 1.260 | 1.260 | 1.140 | 1.160 | 318,968 | -0.10(-7.94%) |
Mar 09, 2015 | 1.330 | 1.330 | 1.230 | 1.260 | 178,250 | -0.04(-3.08%) |
Mar 06, 2015 | 1.290 | 1.300 | 1.260 | 1.300 | 202,619 | -0.01(-0.76%) |
Mar 05, 2015 | 1.310 | 1.340 | 1.300 | 1.310 | 57,222 | +0.00(+0.00%) |
Mar 04, 2015 | 1.370 | 1.310 | 1.310 | 81,851 | -0.06(-4.38%) | |
Mar 03, 2015 | 1.350 | 1.360 | 1.340 | 1.370 | 116,079 | +0.00(+0.00%) |