Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
May 30, 2012 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 20.06 | 20.06 | 20.05 | 20.05 | 35,000 | +0.00(+0.00%) |
May 25, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 190 | +0.09(+0.45%) |
May 24, 2012 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 339 | -0.03(-0.15%) |
May 18, 2012 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 600 | +0.02(+0.10%) |
May 16, 2012 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 19.97 | 19.97 | 19.97 | 60 | +0.00(+0.00%) | |
May 11, 2012 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 19.97 | 19.97 | 19.97 | 50 | +0.00(+0.00%) | |
May 09, 2012 | 19.99 | 19.99 | 19.97 | 19.97 | 2,500 | +0.02(+0.10%) |
May 08, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | +0.00(+0.00%) |
May 07, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 3,300 | +0.06(+0.30%) |
May 04, 2012 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 19.89 | 19.89 | 19.89 | 30 | +0.00(+0.00%) | |
May 02, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 200 | +0.02(+0.10%) |
May 01, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 1,980 | +0.10(+0.51%) |
Apr 30, 2012 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 19.77 | 19.77 | 19.77 | 170 | +0.00(+0.00%) | |
Apr 26, 2012 | 19.77 | 19.77 | 19.77 | 20 | +0.00(+0.00%) | |
Apr 25, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 15,500 | -0.13(-0.65%) |
Apr 24, 2012 | 19.90 | 19.90 | 19.90 | 47 | +0.00(+0.00%) | |
Apr 23, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 130 | +0.02(+0.10%) |
Apr 20, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 200 | -0.02(-0.10%) |
Apr 19, 2012 | 19.90 | 19.90 | 19.90 | 54 | +0.00(+0.00%) | |
Apr 18, 2012 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 19.90 | 19.90 | 19.90 | 50 | +0.00(+0.00%) | |
Apr 16, 2012 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 19.94 | 19.94 | 19.90 | 19.90 | 2,091 | -0.05(-0.25%) |
Apr 11, 2012 | 19.94 | 19.95 | 19.94 | 19.95 | 2,500 | +0.10(+0.50%) |
Apr 10, 2012 | 19.85 | 19.85 | 19.85 | 99 | +0.00(+0.00%) | |
Apr 09, 2012 | 19.85 | 19.85 | 19.85 | 13 | +0.00(+0.00%) | |
Apr 05, 2012 | 19.87 | 19.87 | 19.85 | 19.85 | 520 | +0.00(+0.00%) |
Apr 04, 2012 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 19.87 | 19.88 | 19.85 | 19.85 | 25,369 | -0.05(-0.25%) |
Apr 02, 2012 | 19.92 | 19.92 | 19.90 | 19.90 | 1,650 | -0.03(-0.15%) |
Mar 30, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 170 | +0.02(+0.10%) |