Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 194 | -0.01(-0.05%) |
May 28, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 3,595 | +0.01(+0.05%) |
May 27, 2021 | 18.52 | 18.52 | 18.49 | 18.49 | 7,545 | -0.04(-0.22%) |
May 26, 2021 | 18.51 | 18.54 | 18.51 | 18.53 | 1,350 | +0.07(+0.38%) |
May 21, 2021 | 18.46 | 18.46 | 18.46 | 2 | -0.04(-0.22%) | |
May 20, 2021 | 18.47 | 18.51 | 18.47 | 18.50 | 2,354 | +0.02(+0.11%) |
May 19, 2021 | 18.50 | 18.50 | 18.47 | 18.48 | 8,363 | -0.02(-0.11%) |
May 18, 2021 | 18.49 | 18.50 | 18.48 | 18.50 | 45,566 | +0.01(+0.05%) |
May 17, 2021 | 18.49 | 18.50 | 18.49 | 18.49 | 8,008 | -0.01(-0.05%) |
May 14, 2021 | 18.49 | 18.51 | 18.49 | 18.50 | 10,893 | +0.01(+0.05%) |
May 13, 2021 | 18.47 | 18.49 | 18.47 | 18.49 | 36,992 | +0.02(+0.11%) |
May 12, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 206 | -0.04(-0.22%) |
May 11, 2021 | 18.50 | 18.51 | 18.50 | 18.51 | 5,624 | -0.02(-0.11%) |
May 10, 2021 | 18.52 | 18.54 | 18.52 | 18.53 | 5,930 | -0.01(-0.05%) |
May 07, 2021 | 18.52 | 18.55 | 18.52 | 18.54 | 30,394 | +0.01(+0.05%) |
May 06, 2021 | 18.52 | 18.53 | 18.52 | 18.53 | 899 | +0.01(+0.05%) |
May 05, 2021 | 18.52 | 18.52 | 18.52 | 18.52 | 12,111 | +0.03(+0.16%) |
May 04, 2021 | 18.49 | 18.51 | 18.49 | 18.49 | 2,659 | +0.00(+0.00%) |
May 03, 2021 | 18.47 | 18.50 | 18.47 | 18.49 | 15,689 | +0.00(+0.00%) |
Apr 30, 2021 | 18.48 | 18.49 | 18.48 | 18.49 | 7,433 | +0.01(+0.05%) |
Apr 29, 2021 | 18.48 | 18.48 | 18.47 | 18.48 | 6,927 | +0.01(+0.05%) |
Apr 28, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 806 | -0.01(-0.05%) |
Apr 27, 2021 | 18.47 | 18.50 | 18.47 | 18.48 | 2,594 | -0.01(-0.05%) |
Apr 26, 2021 | 18.50 | 18.50 | 18.47 | 18.49 | 23,318 | -0.04(-0.22%) |
Apr 23, 2021 | 18.52 | 18.53 | 18.52 | 18.53 | 1,235 | +0.01(+0.05%) |
Apr 22, 2021 | 18.50 | 18.52 | 18.50 | 18.52 | 666 | +0.01(+0.05%) |
Apr 21, 2021 | 18.52 | 18.55 | 18.51 | 18.51 | 4,699 | -0.02(-0.11%) |
Apr 20, 2021 | 18.51 | 18.53 | 18.50 | 18.53 | 1,685 | +0.01(+0.05%) |
Apr 19, 2021 | 18.52 | 18.52 | 18.50 | 18.52 | 7,094 | +0.01(+0.05%) |
Apr 16, 2021 | 18.54 | 18.54 | 18.51 | 18.51 | 5,935 | -0.04(-0.22%) |
Apr 15, 2021 | 18.54 | 18.56 | 18.54 | 18.55 | 21,264 | +0.05(+0.27%) |
Apr 14, 2021 | 18.52 | 18.52 | 18.50 | 18.50 | 1,853 | -0.01(-0.05%) |
Apr 13, 2021 | 18.50 | 18.53 | 18.50 | 18.51 | 4,607 | +0.00(+0.00%) |
Apr 12, 2021 | 18.51 | 18.51 | 18.50 | 18.51 | 2,010 | +0.00(+0.00%) |
Apr 09, 2021 | 18.49 | 18.52 | 18.49 | 18.51 | 9,897 | -0.02(-0.11%) |
Apr 08, 2021 | 18.52 | 18.53 | 18.52 | 18.53 | 1,627 | +0.01(+0.05%) |
Apr 07, 2021 | 18.50 | 18.52 | 18.50 | 18.52 | 2,562 | +0.01(+0.05%) |
Apr 06, 2021 | 18.54 | 18.54 | 18.49 | 18.51 | 9,883 | +0.03(+0.16%) |
Apr 05, 2021 | 18.49 | 18.49 | 18.45 | 18.48 | 27,070 | -0.01(-0.05%) |
Apr 01, 2021 | 18.49 | 18.49 | 18.49 | 0 | +0.02(+0.11%) | |
Mar 31, 2021 | 18.47 | 18.48 | 18.46 | 18.47 | 2,868 | -0.01(-0.05%) |
Mar 30, 2021 | 18.47 | 18.48 | 18.47 | 18.48 | 1,135 | +0.00(+0.00%) |
Mar 29, 2021 | 18.50 | 18.50 | 18.48 | 18.48 | 1,223 | -0.04(-0.22%) |
Mar 26, 2021 | 18.52 | 18.52 | 18.50 | 18.52 | 58,014 | -0.01(-0.05%) |
Mar 25, 2021 | 18.55 | 18.55 | 18.52 | 18.53 | 2,352 | -0.01(-0.05%) |
Mar 24, 2021 | 18.52 | 18.55 | 18.52 | 18.54 | 11,251 | +0.00(+0.00%) |
Mar 23, 2021 | 18.54 | 18.54 | 18.54 | 18.54 | 15,467 | +0.03(+0.16%) |
Mar 22, 2021 | 18.49 | 18.52 | 18.49 | 18.51 | 1,529 | +0.03(+0.16%) |
Mar 19, 2021 | 18.52 | 18.52 | 18.48 | 18.48 | 2,669 | +0.00(+0.00%) |
Mar 18, 2021 | 18.50 | 18.50 | 18.43 | 18.48 | 29,728 | -0.02(-0.11%) |
Mar 17, 2021 | 18.45 | 18.50 | 18.45 | 18.50 | 35,676 | +0.02(+0.11%) |
Mar 16, 2021 | 18.51 | 18.51 | 18.48 | 18.48 | 8,758 | -0.03(-0.16%) |
Mar 15, 2021 | 18.50 | 18.52 | 18.49 | 18.51 | 12,280 | +0.02(+0.11%) |
Mar 12, 2021 | 18.50 | 18.51 | 18.48 | 18.49 | 12,730 | -0.10(-0.54%) |
Mar 11, 2021 | 18.62 | 18.62 | 18.58 | 18.59 | 28,505 | +0.00(+0.00%) |
Mar 10, 2021 | 18.60 | 18.60 | 18.59 | 18.59 | 1,175 | +0.03(+0.16%) |
Mar 09, 2021 | 18.54 | 18.56 | 18.52 | 18.56 | 12,570 | +0.04(+0.22%) |
Mar 08, 2021 | 18.53 | 18.53 | 18.51 | 18.52 | 7,018 | -0.02(-0.11%) |
Mar 05, 2021 | 18.55 | 18.55 | 18.48 | 18.54 | 50,187 | +0.00(+0.00%) |
Mar 04, 2021 | 18.56 | 18.56 | 18.54 | 18.54 | 8,250 | -0.05(-0.27%) |
Mar 03, 2021 | 18.64 | 18.64 | 18.57 | 18.59 | 1,986 | -0.05(-0.27%) |
Mar 02, 2021 | 18.56 | 18.64 | 18.56 | 18.64 | 64,014 | +0.02(+0.11%) |