Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 33,910 | +0.00(+0.00%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 137,813 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 22,709 | +0.00(+0.00%) |
May 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,010 | +0.01(+50.00%) |
May 12, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 155,950 | -0.01(-33.33%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 291,431 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 301,357 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010,282 | +0.00(+0.00%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318,582 | +0.00(+0.00%) |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,846 | +0.00(+0.00%) |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,354 | +0.00(+0.00%) |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 785,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,938 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,770 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 287,168 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 289,828 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,022 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 795,317 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 625,681 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,054,228 | -0.01(-25.00%) |
Apr 16, 2020 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 4,105,207 | +0.02(+100.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,083 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 758,852 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,700 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 873,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,409,165 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,358 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,287 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,554 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,034 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 248,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 951,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,334 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,801,405 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,700 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 604,229 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 451,362 | +0.01(+100.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 338,499 | -0.01(-50.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,472,048 | +0.01(+100.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 8,000 | -0.01(-50.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 854,783 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 532,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,102,759 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,733 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 270,133 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,400 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,200 | +0.00(+0.00%) |