Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | 21,066 | -0.01(-1.10%) |
May 28, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 10,995 | +0.00(+0.00%) |
May 27, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 12,525 | +0.04(+4.60%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 2,141 | -0.01(-1.14%) |
May 25, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,595 | +0.02(+2.33%) |
May 21, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 20, 2021 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 30,517 | -0.02(-2.25%) |
May 19, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 26,267 | -0.03(-3.26%) |
May 18, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 16,782 | -0.01(-1.08%) |
May 17, 2021 | 0.9100 | 0.9500 | 0.8800 | 0.9300 | 17,723 | +0.05(+5.68%) |
May 14, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 20,005 | +0.00(+0.00%) |
May 13, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 23,060 | -0.02(-2.22%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 65,820 | -0.02(-2.17%) |
May 11, 2021 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 83,215 | -0.03(-3.16%) |
May 10, 2021 | 0.9700 | 1.020 | 0.9400 | 0.9500 | 71,016 | +0.04(+4.40%) |
May 07, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 18,954 | -0.02(-2.15%) |
May 06, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 105,076 | -0.03(-3.12%) |
May 05, 2021 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,866 | +0.04(+4.35%) |
May 04, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 32,001 | +0.04(+4.55%) |
May 03, 2021 | 0.9600 | 0.9600 | 0.8400 | 0.8800 | 26,701 | +0.02(+2.33%) |
Apr 30, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 5,093 | -0.07(-7.53%) |
Apr 29, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 144,584 | +0.04(+4.49%) |
Apr 28, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 127,957 | +0.09(+11.25%) |
Apr 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,757 | +0.02(+2.56%) |
Apr 26, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,369 | +0.02(+2.63%) |
Apr 23, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 18,357 | +0.01(+1.33%) |
Apr 22, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 16,902 | -0.03(-3.85%) |
Apr 21, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 69,253 | +0.05(+6.85%) |
Apr 20, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 80,985 | -0.05(-6.41%) |
Apr 19, 2021 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 119,479 | +0.07(+9.86%) |
Apr 16, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 47,047 | -0.02(-2.74%) |
Apr 15, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 49,975 | -0.03(-3.95%) |
Apr 14, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 21,796 | +0.01(+1.33%) |
Apr 13, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 22,584 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 12,518 | -0.01(-1.32%) |
Apr 09, 2021 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 10,901 | +0.01(+1.33%) |
Apr 08, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 62,796 | -0.01(-1.32%) |
Apr 07, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 43,632 | -0.02(-2.56%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,605 | -0.01(-1.27%) |
Apr 05, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 12,159 | -0.01(-1.25%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Mar 31, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 26,158 | +0.01(+1.32%) |
Mar 30, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 42,765 | -0.01(-1.30%) |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 50,234 | +0.00(+0.00%) |
Mar 26, 2021 | 0.7200 | 0.8100 | 0.7200 | 0.7700 | 99,063 | +0.06(+8.45%) |
Mar 25, 2021 | 0.8200 | 0.8200 | 0.6600 | 0.7100 | 231,240 | -0.07(-8.97%) |
Mar 24, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 68,314 | -0.02(-2.50%) |
Mar 23, 2021 | 0.8700 | 0.8700 | 0.7200 | 0.8000 | 280,803 | -0.06(-6.98%) |
Mar 22, 2021 | 0.8500 | 0.9000 | 0.8200 | 0.8600 | 114,936 | +0.01(+1.18%) |
Mar 19, 2021 | 0.7800 | 0.8500 | 0.7700 | 0.8500 | 94,838 | +0.07(+8.97%) |
Mar 18, 2021 | 0.8600 | 0.8900 | 0.7800 | 0.7800 | 160,839 | -0.08(-9.30%) |
Mar 17, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 48,196 | -0.04(-4.44%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 91,506 | +0.03(+3.45%) |
Mar 15, 2021 | 0.9200 | 0.9700 | 0.8200 | 0.8700 | 384,921 | -0.03(-3.33%) |
Mar 12, 2021 | 1.200 | 1.200 | 0.9000 | 0.9000 | 1,406,490 | -0.40(-30.77%) |
Mar 11, 2021 | 0.8700 | 1.400 | 0.8700 | 1.300 | 1,213,584 | +0.47(+56.63%) |
Mar 10, 2021 | 0.5600 | 0.8300 | 0.5600 | 0.8300 | 732,168 | +0.33(+66.00%) |
Mar 09, 2021 | 0.3900 | 0.5100 | 0.3900 | 0.5000 | 247,855 | +0.13(+35.14%) |
Mar 08, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 82,500 | -0.01(-1.33%) |
Mar 05, 2021 | 0.3800 | 0.4000 | 0.3550 | 0.3750 | 159,905 | +0.01(+1.35%) |
Mar 04, 2021 | 0.3450 | 0.3800 | 0.3400 | 0.3700 | 14,450 | +0.01(+1.37%) |
Mar 03, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 3,639 | +0.01(+1.39%) |
Mar 02, 2021 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 70,950 | -0.02(-5.26%) |