Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.010 | 3.010 | 3.010 | 1 | +0.01(+0.33%) | |
May 27, 2021 | 2.940 | 3.000 | 2.910 | 3.000 | 2,905 | +0.06(+2.04%) |
May 26, 2021 | 2.950 | 2.950 | 2.940 | 2.940 | 1,100 | +0.00(+0.00%) |
May 25, 2021 | 2.900 | 2.950 | 2.900 | 2.940 | 12,690 | +0.07(+2.44%) |
May 21, 2021 | 2.870 | 2.870 | 2.870 | 0 | +0.06(+2.14%) | |
May 20, 2021 | 2.820 | 2.830 | 2.810 | 2.810 | 8,500 | -0.02(-0.71%) |
May 19, 2021 | 2.850 | 2.850 | 2.800 | 2.830 | 11,601 | +0.01(+0.35%) |
May 18, 2021 | 2.820 | 2.820 | 2.810 | 2.820 | 3,781 | +0.03(+1.08%) |
May 17, 2021 | 2.820 | 2.830 | 2.780 | 2.790 | 16,339 | -0.04(-1.41%) |
May 13, 2021 | 2.830 | 2.830 | 2.830 | 0 | -0.15(-5.03%) | |
May 12, 2021 | 3.030 | 3.030 | 2.900 | 2.980 | 3,111 | -0.05(-1.65%) |
May 11, 2021 | 3.040 | 3.040 | 3.000 | 3.030 | 2,315 | -0.02(-0.66%) |
May 10, 2021 | 3.060 | 3.060 | 3.050 | 3.050 | 3,338 | +0.06(+2.01%) |
May 07, 2021 | 2.900 | 2.990 | 2.890 | 2.990 | 5,802 | +0.14(+4.91%) |
May 06, 2021 | 2.950 | 2.950 | 2.770 | 2.850 | 21,072 | -0.07(-2.40%) |
May 05, 2021 | 2.980 | 2.980 | 2.920 | 2.920 | 413 | -0.08(-2.67%) |
May 04, 2021 | 3.100 | 3.100 | 3.000 | 3.000 | 17,925 | -0.12(-3.85%) |
May 03, 2021 | 3.150 | 3.150 | 3.050 | 3.120 | 9,518 | -0.05(-1.58%) |
Apr 30, 2021 | 3.260 | 3.410 | 3.140 | 3.170 | 30,267 | +0.07(+2.26%) |
Apr 29, 2021 | 2.900 | 3.100 | 2.900 | 3.100 | 17,910 | +0.26(+9.15%) |
Apr 28, 2021 | 2.770 | 2.840 | 2.770 | 2.840 | 1,400 | +0.07(+2.53%) |
Apr 27, 2021 | 2.760 | 2.770 | 2.750 | 2.770 | 4,700 | +0.02(+0.73%) |
Apr 26, 2021 | 2.720 | 2.780 | 2.720 | 2.750 | 7,932 | +0.02(+0.73%) |
Apr 23, 2021 | 2.730 | 2.740 | 2.730 | 2.730 | 2,900 | +0.00(+0.00%) |
Apr 22, 2021 | 2.690 | 2.730 | 2.690 | 2.730 | 5,400 | +0.13(+5.00%) |
Apr 21, 2021 | 2.710 | 2.710 | 2.500 | 2.600 | 57,505 | -0.10(-3.70%) |
Apr 20, 2021 | 2.700 | 2.700 | 2.700 | 14 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 927 | +0.00(+0.00%) |
Apr 16, 2021 | 2.740 | 2.740 | 2.700 | 2.700 | 1,780 | -0.05(-1.82%) |
Apr 15, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 4,235 | +0.00(+0.00%) |
Apr 14, 2021 | 2.800 | 2.820 | 2.750 | 2.750 | 5,649 | +0.03(+1.10%) |
Apr 13, 2021 | 2.510 | 2.720 | 2.500 | 2.720 | 50,608 | +0.22(+8.80%) |
Apr 12, 2021 | 2.530 | 2.550 | 2.500 | 2.500 | 3,300 | +0.00(+0.00%) |
Apr 09, 2021 | 2.480 | 2.500 | 2.480 | 2.500 | 200 | +0.00(+0.00%) |
Apr 08, 2021 | 2.500 | 2.500 | 2.470 | 2.500 | 65,200 | +0.00(+0.00%) |
Apr 07, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 5,709 | +0.00(+0.00%) |
Apr 06, 2021 | 2.500 | 2.510 | 2.500 | 2.500 | 1,700 | +0.00(+0.00%) |
Apr 05, 2021 | 2.500 | 2.530 | 2.500 | 2.500 | 26,200 | +0.00(+0.00%) |
Mar 31, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.21%) | |
Mar 30, 2021 | 2.470 | 2.500 | 2.470 | 2.470 | 5,400 | -0.03(-1.20%) |
Mar 29, 2021 | 2.530 | 2.530 | 2.500 | 2.500 | 6,600 | -0.03(-1.19%) |
Mar 25, 2021 | 2.530 | 2.530 | 2.530 | 0 | -0.04(-1.56%) | |
Mar 24, 2021 | 2.490 | 2.570 | 2.470 | 2.570 | 29,719 | +0.08(+3.21%) |
Mar 23, 2021 | 2.500 | 2.500 | 2.490 | 2.490 | 2,879 | +0.00(+0.00%) |
Mar 22, 2021 | 2.530 | 2.530 | 2.490 | 2.490 | 14,700 | -0.02(-0.80%) |
Mar 19, 2021 | 2.510 | 2.510 | 2.510 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 2,000 | +0.01(+0.40%) |
Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 26,300 | +0.00(+0.00%) |
Mar 16, 2021 | 2.550 | 2.550 | 2.490 | 2.500 | 53,870 | -0.06(-2.34%) |
Mar 15, 2021 | 2.600 | 2.600 | 2.500 | 2.560 | 11,799 | +0.01(+0.39%) |
Mar 12, 2021 | 2.540 | 2.560 | 2.540 | 2.550 | 8,800 | +0.02(+0.79%) |
Mar 11, 2021 | 2.410 | 2.530 | 2.400 | 2.530 | 1,613,155 | +0.09(+3.69%) |
Mar 10, 2021 | 2.320 | 2.440 | 2.320 | 2.440 | 9,900 | +0.16(+7.02%) |
Mar 09, 2021 | 2.470 | 2.470 | 2.260 | 2.280 | 60,336 | -0.21(-8.43%) |
Mar 08, 2021 | 2.500 | 2.500 | 2.410 | 2.490 | 23,684 | -0.01(-0.40%) |
Mar 05, 2021 | 2.490 | 2.510 | 2.490 | 2.500 | 12,000 | +0.01(+0.40%) |
Mar 04, 2021 | 2.470 | 2.500 | 2.470 | 2.490 | 23,100 | +0.00(+0.00%) |
Mar 03, 2021 | 2.540 | 2.550 | 2.490 | 2.490 | 234,200 | -0.06(-2.35%) |
Mar 02, 2021 | 2.580 | 2.580 | 2.540 | 2.550 | 6,300 | +0.03(+1.19%) |