Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 | +0.03(+10.00%) |
May 20, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 4,020 | +0.00(+0.00%) |
May 18, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
May 16, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 13, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
May 11, 2022 | 0.3100 | 0 | -0.02(-6.06%) | |||
May 04, 2022 | 0.3300 | 0 | +0.01(+3.13%) | |||
May 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 | -0.02(-4.48%) |
May 02, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,020 | +0.01(+1.52%) |
Apr 29, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,442 | -0.01(-1.49%) |
Apr 28, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 186,000 | -0.07(-16.25%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 10,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 10,000 | +0.04(+9.59%) |
Apr 22, 2022 | 0.3650 | 0 | -0.01(-2.67%) | |||
Apr 20, 2022 | 0.3750 | 0 | -0.01(-1.32%) | |||
Apr 19, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 510 | -0.02(-5.00%) |
Apr 18, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,500 | +0.04(+11.11%) |
Apr 12, 2022 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 06, 2022 | 0.3500 | 10 | -0.03(-7.89%) | |||
Apr 05, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.02(-5.00%) |
Apr 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | +0.01(+2.56%) |
Apr 01, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,800 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3900 | 300 | +0.01(+1.30%) | |||
Mar 28, 2022 | 0.3850 | 0 | -0.02(-3.75%) | |||
Mar 25, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 21,400 | +0.01(+2.56%) |
Mar 22, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 14,312 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.01(+2.63%) |
Mar 16, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,802 | +0.01(+2.70%) |
Mar 15, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,011 | +0.01(+2.78%) |
Mar 14, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 443,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 26,500 | +0.03(+9.09%) |
Mar 10, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,008 | +0.01(+3.13%) |
Mar 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,000 | -0.01(-3.03%) |
Mar 08, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 19,542 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 62,000 | +0.01(+3.13%) |
Mar 04, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,001 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 23,000 | -0.02(-5.88%) |
Mar 02, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 12,580 | -0.00(-1.45%) |