Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.01 | 21.01 | 21.01 | 160 | -0.09(-0.43%) | |
May 26, 2015 | 21.10 | 21.10 | 21.10 | 319 | -0.03(-0.14%) | |
May 22, 2015 | 21.13 | 21.13 | 21.13 | 56 | +0.00(+0.00%) | |
May 21, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,018 | +0.36(+1.73%) |
May 13, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.06(-0.29%) | |
May 11, 2015 | 20.83 | 20.83 | 20.83 | 74 | +0.03(+0.14%) | |
May 08, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 525 | +0.30(+1.46%) |
May 06, 2015 | 20.50 | 20.50 | 20.50 | 93 | -0.18(-0.87%) | |
May 05, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 700 | -0.06(-0.29%) |
May 01, 2015 | 20.74 | 20.74 | 20.74 | 110 | -0.04(-0.19%) | |
Apr 29, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | |
Apr 28, 2015 | 20.72 | 20.91 | 20.72 | 20.91 | 3,615 | +0.19(+0.92%) |
Apr 17, 2015 | 20.72 | 20.72 | 20.72 | 30 | -0.16(-0.77%) | |
Apr 14, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
Apr 13, 2015 | 21.11 | 21.11 | 21.06 | 21.06 | 680 | +0.01(+0.05%) |
Apr 06, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
Mar 31, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | |
Mar 30, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 14,310 | -0.27(-1.27%) |
Mar 23, 2015 | 21.20 | 21.20 | 21.20 | 160 | +0.30(+1.44%) | |
Mar 19, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.23(+1.11%) | |
Mar 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
Mar 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | |
Mar 12, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 1,250 | +0.28(+1.38%) |
Mar 11, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 700 | -0.08(-0.39%) |
Mar 10, 2015 | 20.36 | 20.38 | 20.36 | 20.38 | 1,535 | -0.17(-0.83%) |
Mar 09, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | +0.05(+0.24%) |
Mar 06, 2015 | 20.70 | 20.70 | 20.50 | 20.50 | 1,050 | -0.27(-1.30%) |
Mar 05, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 1,085 | +0.01(+0.05%) |
Mar 04, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 1,220 | -0.39(-1.84%) |