Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 177,479 | -0.01(-1.47%) |
May 28, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 203,215 | -0.01(-1.45%) |
May 27, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 206,753 | +0.03(+4.55%) |
May 26, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 254,919 | +0.01(+1.54%) |
May 25, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 217,344 | -0.04(-5.80%) |
May 21, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
May 20, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 276,252 | -0.01(-1.41%) |
May 19, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 286,531 | -0.02(-2.74%) |
May 18, 2021 | 0.6900 | 0.7400 | 0.6800 | 0.7300 | 772,170 | +0.05(+7.35%) |
May 17, 2021 | 0.6200 | 0.7000 | 0.6200 | 0.6800 | 562,763 | +0.04(+6.25%) |
May 14, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 166,101 | +0.04(+6.67%) |
May 13, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 367,603 | -0.02(-3.23%) |
May 12, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 512,289 | -0.03(-4.62%) |
May 11, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 260,967 | -0.02(-2.99%) |
May 10, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 321,860 | -0.03(-4.29%) |
May 07, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 349,457 | +0.01(+1.45%) |
May 06, 2021 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 357,349 | -0.03(-4.17%) |
May 05, 2021 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 274,259 | +0.03(+4.35%) |
May 04, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 268,887 | -0.01(-1.43%) |
May 03, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 174,014 | -0.02(-2.78%) |
Apr 30, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 197,369 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 260,093 | -0.02(-2.70%) |
Apr 28, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 222,603 | -0.01(-1.33%) |
Apr 27, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 258,910 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 365,345 | +0.04(+5.63%) |
Apr 23, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 174,561 | +0.03(+4.41%) |
Apr 22, 2021 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 182,192 | -0.04(-5.56%) |
Apr 21, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 260,225 | +0.03(+4.35%) |
Apr 20, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | 266,973 | -0.05(-6.76%) |
Apr 19, 2021 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 391,978 | +0.07(+10.45%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 899,550 | -0.06(-8.22%) |
Apr 15, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 605,444 | -0.04(-5.19%) |
Apr 14, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 257,516 | +0.02(+2.67%) |
Apr 13, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 162,630 | -0.01(-1.32%) |
Apr 12, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 285,035 | -0.03(-3.80%) |
Apr 09, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 149,155 | -0.01(-1.25%) |
Apr 08, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 225,698 | -0.01(-1.23%) |
Apr 07, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 400,470 | -0.04(-4.71%) |
Apr 06, 2021 | 0.7900 | 0.8800 | 0.7900 | 0.8500 | 533,790 | +0.04(+4.94%) |
Apr 05, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 200,146 | +0.00(+0.00%) |
Apr 01, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 201,508 | -0.01(-1.22%) |
Mar 30, 2021 | 0.7600 | 0.8200 | 0.7400 | 0.8200 | 323,267 | +0.08(+10.81%) |
Mar 29, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 306,504 | -0.04(-5.13%) |
Mar 26, 2021 | 0.8000 | 0.8300 | 0.7500 | 0.7800 | 567,669 | -0.02(-2.50%) |
Mar 25, 2021 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 841,281 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 484,843 | -0.02(-2.44%) |
Mar 23, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 395,452 | -0.05(-5.75%) |
Mar 22, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 577,514 | -0.07(-7.45%) |
Mar 19, 2021 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 2,921,961 | +0.05(+5.62%) |
Mar 18, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 410,001 | -0.04(-4.30%) |
Mar 17, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9300 | 688,743 | +0.03(+3.33%) |
Mar 16, 2021 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | 586,679 | -0.05(-5.26%) |
Mar 15, 2021 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 665,352 | +0.03(+3.26%) |
Mar 12, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 741,741 | +0.01(+1.10%) |
Mar 11, 2021 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 480,340 | +0.05(+5.81%) |
Mar 10, 2021 | 0.9200 | 0.9300 | 0.8400 | 0.8600 | 813,076 | -0.02(-2.27%) |
Mar 09, 2021 | 0.8500 | 0.9200 | 0.8200 | 0.8800 | 1,144,044 | +0.05(+6.02%) |
Mar 08, 2021 | 0.8500 | 0.8700 | 0.8000 | 0.8300 | 813,885 | +0.01(+1.22%) |
Mar 05, 2021 | 0.8200 | 0.8400 | 0.7400 | 0.8200 | 1,175,090 | +0.02(+2.50%) |
Mar 04, 2021 | 0.8800 | 0.8900 | 0.7600 | 0.8000 | 1,765,506 | -0.12(-13.04%) |
Mar 03, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9200 | 993,523 | -0.03(-3.16%) |
Mar 02, 2021 | 1.000 | 1.000 | 0.9400 | 0.9500 | 858,301 | -0.07(-6.86%) |