Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 12,330 | -0.09(-22.09%) |
May 30, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,100 | +0.08(+22.86%) |
May 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,750 | +0.08(+29.63%) |
May 24, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.02(+8.00%) |
May 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.04(+19.05%) |
May 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 28,600 | -0.01(-4.55%) |
May 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 22,334 | -0.02(-8.33%) |
May 11, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,400 | -0.01(-4.00%) |
May 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
May 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Apr 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 27, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 3,750 | +0.05(+17.24%) |
Apr 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
Apr 15, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.03(+9.84%) | |
Apr 13, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Apr 12, 2016 | 0.2950 | 0.3200 | 0.2700 | 0.3200 | 48,600 | +0.06(+23.08%) |
Apr 11, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
Apr 08, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.02(+8.33%) |
Apr 07, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.02(+9.09%) |
Mar 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | |
Mar 28, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Mar 17, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Mar 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Mar 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |