Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 4,200 | +0.06(+6.19%) |
May 22, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.16(+19.75%) | |
May 21, 2020 | 0.8100 | 0.8100 | 0.8100 | 20 | +0.00(+0.00%) | |
May 20, 2020 | 1.000 | 1.000 | 0.8100 | 0.8100 | 35,516 | -0.07(-7.95%) |
May 19, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 2,700 | -0.12(-12.00%) |
May 15, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
May 11, 2020 | 0.9300 | 1.010 | 0.9300 | 1.010 | 800 | +0.01(+1.00%) |
May 08, 2020 | 1.050 | 1.050 | 0.9300 | 1.000 | 6,100 | -0.10(-9.09%) |
May 07, 2020 | 1.200 | 1.350 | 1.100 | 1.100 | 6,500 | +0.12(+12.24%) |
May 05, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
May 04, 2020 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 4,524 | +0.04(+4.21%) |
May 01, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.01(-1.04%) |
Apr 30, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,616 | +0.03(+3.23%) |
Apr 29, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,100 | -0.03(-3.12%) |
Apr 27, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.05(+5.49%) | |
Apr 20, 2020 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 12,500 | +0.10(+12.35%) |
Apr 17, 2020 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,000 | +0.05(+6.58%) |
Apr 15, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.05(+7.04%) | |
Apr 13, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.05(-6.58%) | |
Apr 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.16(-17.39%) | |
Apr 08, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,256 | +0.09(+10.84%) |
Apr 07, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,500 | +0.03(+3.75%) |
Apr 06, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 32,019 | +0.03(+3.90%) |
Apr 03, 2020 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | 30,200 | +0.03(+4.05%) |
Mar 26, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.18(-19.57%) | |
Mar 25, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.17(+22.67%) |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.7200 | 0.8800 | 0.7200 | 0.7500 | 23,169 | -0.13(-14.77%) |
Mar 18, 2020 | 0.9200 | 0.9200 | 0.8100 | 0.8800 | 4,000 | -0.04(-4.35%) |
Mar 17, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 31,609 | -0.06(-6.12%) |
Mar 13, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 1.200 | 1.200 | 0.9800 | 0.9800 | 4,040 | -0.22(-18.33%) |
Mar 11, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Mar 10, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 5,700 | +0.09(+8.11%) |
Mar 09, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 1,100 | +0.00(+0.00%) |
Mar 04, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |