Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.20(-10.81%) | |
May 27, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 812 | +0.00(+0.00%) |
May 26, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 413 | +0.00(+0.00%) |
May 25, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 400 | +0.10(+5.71%) |
May 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
May 18, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.17(-8.72%) | |
May 17, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 2,305 | +0.05(+2.63%) |
May 14, 2021 | 1.800 | 1.900 | 1.800 | 1.900 | 85,060 | +0.07(+3.83%) |
May 13, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 1,700 | -0.11(-5.67%) |
May 07, 2021 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
May 06, 2021 | 2.100 | 2.100 | 2.000 | 2.000 | 4,430 | -0.12(-5.66%) |
May 05, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 1,000 | -0.08(-3.64%) |
May 03, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.03(+1.38%) |
Apr 29, 2021 | 2.200 | 2.200 | 2.170 | 2.170 | 2,800 | -0.05(-2.25%) |
Apr 28, 2021 | 2.310 | 2.310 | 2.220 | 2.220 | 7,632 | +0.04(+1.83%) |
Apr 27, 2021 | 2.200 | 2.200 | 2.180 | 2.180 | 478 | -0.11(-4.80%) |
Apr 26, 2021 | 2.290 | 2.290 | 2.290 | 2.290 | 250 | +0.00(+0.00%) |
Apr 23, 2021 | 2.290 | 2.290 | 2.240 | 2.290 | 4,470 | -0.09(-3.78%) |
Apr 22, 2021 | 2.350 | 2.380 | 2.350 | 2.380 | 7,100 | -0.01(-0.42%) |
Apr 21, 2021 | 2.390 | 2.430 | 2.390 | 2.390 | 19,800 | -0.04(-1.65%) |
Apr 20, 2021 | 2.500 | 2.550 | 2.430 | 2.430 | 4,420 | -0.09(-3.57%) |
Apr 19, 2021 | 2.500 | 2.670 | 2.350 | 2.520 | 12,358 | -0.08(-3.08%) |
Apr 16, 2021 | 2.640 | 2.650 | 2.600 | 2.600 | 9,790 | -0.04(-1.52%) |
Apr 15, 2021 | 2.610 | 2.640 | 2.600 | 2.640 | 11,000 | -0.03(-1.12%) |
Apr 14, 2021 | 2.620 | 2.670 | 2.470 | 2.670 | 14,256 | -0.23(-7.93%) |
Apr 13, 2021 | 2.750 | 2.950 | 2.750 | 2.900 | 29,103 | +0.06(+2.11%) |
Apr 12, 2021 | 2.820 | 2.840 | 2.820 | 2.840 | 11,000 | -0.01(-0.35%) |
Apr 09, 2021 | 2.810 | 2.850 | 2.810 | 2.850 | 2,829 | +0.01(+0.35%) |
Apr 08, 2021 | 2.720 | 2.900 | 2.720 | 2.840 | 18,549 | +0.02(+0.71%) |
Apr 07, 2021 | 2.650 | 2.820 | 2.650 | 2.820 | 18,300 | +0.17(+6.42%) |
Apr 06, 2021 | 2.460 | 2.750 | 2.460 | 2.650 | 7,040 | +0.00(+0.00%) |
Apr 05, 2021 | 2.400 | 3.000 | 2.400 | 2.650 | 17,672 | +0.30(+12.77%) |
Apr 01, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.070 | 2.350 | 2.070 | 2.350 | 14,004 | +0.20(+9.30%) |
Mar 30, 2021 | 2.130 | 2.150 | 2.120 | 2.150 | 5,800 | +0.15(+7.50%) |
Mar 29, 2021 | 2.100 | 2.100 | 2.000 | 2.000 | 3,700 | -0.13(-6.10%) |
Mar 26, 2021 | 2.110 | 2.130 | 2.110 | 2.130 | 2,384 | +0.25(+13.30%) |
Mar 24, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.10(-5.05%) | |
Mar 23, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 8,173 | +0.00(+0.00%) |
Mar 22, 2021 | 1.970 | 1.980 | 1.970 | 1.980 | 2,700 | +0.01(+0.51%) |
Mar 19, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 2,200 | +0.00(+0.00%) |
Mar 18, 2021 | 1.970 | 1.970 | 1.970 | 50 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.850 | 1.980 | 1.850 | 1.970 | 11,305 | +0.22(+12.57%) |
Mar 16, 2021 | 1.800 | 1.870 | 1.750 | 1.750 | 18,969 | -0.03(-1.69%) |
Mar 15, 2021 | 1.800 | 1.820 | 1.780 | 1.780 | 4,850 | -0.05(-2.73%) |
Mar 12, 2021 | 1.700 | 1.830 | 1.700 | 1.830 | 21,350 | +0.13(+7.65%) |
Mar 11, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 4,000 | +0.06(+3.66%) |
Mar 10, 2021 | 1.590 | 1.640 | 1.570 | 1.640 | 15,500 | +0.07(+4.46%) |
Mar 09, 2021 | 1.500 | 1.570 | 1.500 | 1.570 | 3,280 | +0.10(+6.80%) |
Mar 05, 2021 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 1,400 | -0.02(-1.34%) |
Mar 03, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 1,800 | +0.00(+0.00%) |
Mar 02, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.02(+1.36%) |